250.00
+2.50
+(1.01%)
At close: April 17 at 8:23:24 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 247.90 | 250.00 | 247.00 | 250.00 | 250.00 | 1,140 |
| Apr 16, 2025 | 250.60 | 250.60 | 246.90 | 247.50 | 247.50 | 413 |
| Apr 15, 2025 | 249.00 | 250.30 | 249.00 | 250.30 | 250.30 | 53 |
| Apr 14, 2025 | 247.30 | 248.10 | 246.70 | 247.00 | 247.00 | 331 |
| Apr 11, 2025 | 244.40 | 247.40 | 241.60 | 241.60 | 241.60 | 139 |
| Apr 10, 2025 | 256.50 | 256.50 | 239.00 | 248.00 | 248.00 | 679 |
| Apr 9, 2025 | 232.50 | 255.20 | 232.50 | 255.20 | 255.20 | 379 |
| Apr 8, 2025 | 239.60 | 244.20 | 235.20 | 235.70 | 235.70 | 807 |
| Apr 7, 2025 | 233.10 | 240.00 | 231.50 | 234.10 | 234.10 | 1,554 |
| Apr 4, 2025 | 248.30 | 248.30 | 241.80 | 243.00 | 243.00 | 428 |
| Apr 3, 2025 | 255.40 | 256.10 | 246.20 | 249.30 | 249.30 | 668 |
| Apr 2, 2025 | 268.00 | 268.00 | 265.50 | 265.90 | 265.90 | 151 |
| Apr 1, 2025 | 266.30 | 267.80 | 266.30 | 267.80 | 267.80 | 280 |
| Mar 31, 2025 | 264.00 | 267.70 | 264.00 | 267.70 | 267.70 | 119 |
| Mar 28, 2025 | 267.70 | 267.70 | 265.40 | 265.40 | 265.40 | 70 |
| Mar 27, 2025 | 273.00 | 273.00 | 268.90 | 269.80 | 269.80 | 319 |
| Mar 26, 2025 | 278.10 | 278.10 | 273.00 | 273.00 | 273.00 | 439 |
| Mar 25, 2025 | 270.90 | 277.50 | 270.90 | 277.50 | 277.50 | 439 |
| Mar 24, 2025 | 268.50 | 271.00 | 267.30 | 271.00 | 271.00 | 568 |
| Mar 21, 2025 | 265.00 | 267.60 | 265.00 | 267.60 | 267.60 | 57 |
| Mar 20, 2025 | 264.10 | 264.80 | 264.10 | 264.80 | 264.80 | 70 |
| Mar 19, 2025 | 262.40 | 264.80 | 262.10 | 264.80 | 264.80 | 756 |
| Mar 18, 2025 | 264.40 | 264.40 | 262.30 | 263.20 | 263.20 | 155 |
| Mar 17, 2025 | 260.40 | 264.00 | 260.40 | 262.50 | 262.50 | 414 |
| Mar 14, 2025 | 262.40 | 263.50 | 261.70 | 263.00 | 263.00 | 461 |
| Mar 13, 2025 | 267.10 | 267.10 | 261.70 | 261.70 | 261.70 | 380 |
| Mar 12, 2025 | 264.40 | 270.50 | 264.40 | 270.00 | 270.00 | 381 |
| Mar 11, 2025 | 272.60 | 274.30 | 264.70 | 264.70 | 264.70 | 247 |
| Mar 10, 2025 | 275.30 | 275.70 | 271.20 | 271.20 | 271.20 | 385 |
| Mar 7, 2025 | 266.70 | 274.50 | 266.70 | 274.50 | 274.50 | 787 |
| Mar 6, 2025 | 281.30 | 281.30 | 267.50 | 267.50 | 267.50 | 690 |
| Mar 5, 2025 | 286.80 | 286.80 | 283.10 | 283.60 | 283.60 | 328 |
| Mar 4, 2025 | 283.80 | 288.00 | 283.80 | 288.00 | 288.00 | 934 |
| Mar 3, 2025 | 285.90 | 289.10 | 285.90 | 289.10 | 289.10 | 140 |
| Feb 28, 2025 | 286.50 | 286.50 | 283.40 | 283.40 | 283.40 | 185 |
| Feb 27, 2025 | 280.80 | 288.90 | 280.80 | 288.90 | 288.90 | 313 |
| Feb 26, 2025 | 280.30 | 282.90 | 280.30 | 280.90 | 280.90 | 343 |
| Feb 25, 2025 | 284.70 | 286.00 | 277.70 | 277.70 | 277.70 | 1,069 |
| Feb 24, 2025 | 290.70 | 291.80 | 287.00 | 287.00 | 287.00 | 296 |
| Feb 21, 2025 | 292.30 | 293.40 | 290.10 | 290.40 | 290.40 | 427 |
| Feb 20, 2025 | 295.60 | 297.10 | 292.20 | 293.00 | 293.00 | 381 |
| Feb 19, 2025 | 293.40 | 295.50 | 292.70 | 295.40 | 295.40 | 564 |
| Feb 18, 2025 | 295.30 | 295.50 | 291.20 | 295.10 | 295.10 | 545 |
| Feb 17, 2025 | 296.40 | 298.50 | 290.10 | 294.60 | 294.60 | 299 |
| Feb 14, 2025 | 293.30 | 298.00 | 293.30 | 295.00 | 295.00 | 827 |
| Feb 13, 2025 | 284.40 | 298.30 | 284.40 | 295.00 | 295.00 | 913 |
| Feb 12, 2025 | 278.00 | 285.00 | 273.80 | 285.00 | 285.00 | 374 |
| Feb 11, 2025 | 275.50 | 283.00 | 275.30 | 277.60 | 277.60 | 751 |
| Feb 10, 2025 | 270.20 | 272.80 | 270.20 | 272.80 | 272.80 | 241 |
| Feb 7, 2025 | 270.90 | 271.20 | 269.70 | 270.40 | 270.40 | 265 |
| Feb 6, 2025 | 272.60 | 272.60 | 269.60 | 271.20 | 271.20 | 241 |
| Feb 5, 2025 | 268.40 | 271.60 | 267.70 | 271.60 | 271.60 | 195 |
| Feb 4, 2025 | 264.50 | 269.20 | 264.50 | 269.20 | 269.20 | 1,213 |
| Feb 3, 2025 | 264.60 | 265.90 | 260.00 | 264.40 | 264.40 | 1,166 |
| Jan 31, 2025 | 266.50 | 266.60 | 265.60 | 266.10 | 266.10 | 197 |
| Jan 30, 2025 | 263.90 | 269.00 | 262.00 | 269.00 | 269.00 | 221 |
| Jan 29, 2025 | 262.50 | 265.90 | 262.00 | 262.00 | 262.00 | 374 |
| Jan 28, 2025 | 258.40 | 259.90 | 258.40 | 259.90 | 259.90 | 199 |
| Jan 27, 2025 | 256.80 | 258.00 | 253.60 | 258.00 | 258.00 | 446 |
| Jan 24, 2025 | 255.50 | 255.70 | 253.60 | 255.70 | 255.70 | 215 |
| Jan 23, 2025 | 251.90 | 254.90 | 251.90 | 254.90 | 254.90 | 263 |
| Jan 22, 2025 | 250.40 | 256.50 | 250.40 | 253.90 | 253.90 | 395 |
| Jan 21, 2025 | 245.80 | 249.00 | 245.80 | 249.00 | 249.00 | 114 |
| Jan 20, 2025 | 245.00 | 245.50 | 244.70 | 245.40 | 245.40 | 274 |
| Jan 17, 2025 | 241.30 | 244.00 | 241.30 | 243.80 | 243.80 | 310 |
| Jan 16, 2025 | 240.60 | 241.00 | 239.20 | 240.20 | 240.20 | 261 |
| Jan 15, 2025 | 233.20 | 237.10 | 233.20 | 237.10 | 237.10 | 380 |
| Jan 14, 2025 | 233.30 | 237.00 | 233.30 | 235.50 | 235.50 | 480 |
| Jan 13, 2025 | 235.10 | 235.10 | 232.90 | 233.80 | 233.80 | 240 |
| Jan 10, 2025 | 235.60 | 236.50 | 234.20 | 236.50 | 236.50 | 176 |
| Jan 9, 2025 | 233.10 | 236.00 | 233.10 | 236.00 | 236.00 | 278 |
| Jan 8, 2025 | 233.80 | 234.60 | 231.60 | 234.20 | 234.20 | 422 |
| Jan 7, 2025 | 233.20 | 235.10 | 232.50 | 234.50 | 234.50 | 258 |
| Jan 6, 2025 | 231.80 | 233.40 | 231.80 | 233.40 | 233.40 | 138 |
| Jan 3, 2025 | 233.20 | 233.20 | 230.60 | 230.60 | 230.60 | 14 |
| Jan 2, 2025 | 235.70 | 235.70 | 232.00 | 234.80 | 234.80 | 70 |
| Dec 30, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | 15 |
| Dec 27, 2024 | 230.90 | 233.40 | 230.90 | 233.40 | 233.40 | 366 |
| Dec 23, 2024 | 230.80 | 232.20 | 230.80 | 231.20 | 231.20 | 187 |
| Dec 20, 2024 | 229.40 | 229.40 | 228.80 | 228.80 | 228.80 | 70 |
| Dec 19, 2024 | 232.60 | 232.60 | 231.30 | 231.30 | 231.30 | 107 |
| Dec 18, 2024 | 234.20 | 235.40 | 234.20 | 234.50 | 234.50 | 175 |
| Dec 17, 2024 | 232.70 | 234.30 | 232.70 | 234.00 | 234.00 | 472 |
| Dec 16, 2024 | 231.20 | 235.00 | 231.00 | 235.00 | 235.00 | 499 |
| Dec 13, 2024 | 230.20 | 232.60 | 230.20 | 230.30 | 230.30 | 142 |
| Dec 12, 2024 | 231.20 | 231.60 | 230.70 | 230.80 | 230.80 | 219 |
| Dec 11, 2024 | 227.00 | 231.00 | 227.00 | 231.00 | 231.00 | 266 |
| Dec 10, 2024 | 228.10 | 228.60 | 227.00 | 227.00 | 227.00 | 873 |
| Dec 9, 2024 | 229.30 | 230.30 | 229.30 | 230.30 | 230.30 | 10 |
| Dec 6, 2024 | 229.70 | 231.30 | 229.20 | 230.20 | 230.20 | 285 |
| Dec 5, 2024 | 226.80 | 231.10 | 226.80 | 230.20 | 230.20 | 306 |
| Dec 4, 2024 | 227.20 | 230.20 | 227.20 | 229.90 | 229.90 | 388 |
| Dec 3, 2024 | 228.00 | 229.00 | 228.00 | 228.90 | 228.90 | 275 |
| Dec 2, 2024 | 227.60 | 232.00 | 227.60 | 232.00 | 232.00 | 335 |
| Nov 29, 2024 | 227.50 | 228.70 | 227.50 | 228.50 | 228.50 | 310 |
| Nov 28, 2024 | 229.30 | 232.00 | 228.20 | 228.20 | 228.20 | 429 |
| Nov 27, 2024 | 230.20 | 230.60 | 229.70 | 230.60 | 230.60 | 205 |
| Nov 26, 2024 | 233.40 | 234.60 | 232.30 | 232.30 | 232.30 | 325 |
| Nov 25, 2024 | 236.10 | 236.10 | 234.20 | 234.20 | 234.20 | 300 |
| Nov 22, 2024 | 231.30 | 236.10 | 231.30 | 236.10 | 236.10 | 197 |
| Nov 21, 2024 | 235.20 | 235.20 | 231.40 | 232.80 | 232.80 | 499 |
| Nov 20, 2024 | 234.20 | 236.10 | 233.50 | 235.20 | 235.20 | 553 |
| Nov 19, 2024 | 230.90 | 232.00 | 229.70 | 230.20 | 230.20 | 341 |
| Nov 18, 2024 | 231.70 | 231.70 | 228.00 | 230.00 | 230.00 | 241 |
| Nov 15, 2024 | 228.20 | 229.00 | 228.20 | 228.80 | 228.80 | 257 |
| Nov 14, 2024 | 227.20 | 230.10 | 226.20 | 229.60 | 229.60 | 395 |
| Nov 13, 2024 | 225.10 | 227.40 | 224.50 | 225.10 | 225.10 | 151 |
| Nov 12, 2024 | 228.70 | 228.70 | 226.00 | 226.00 | 226.00 | 347 |
| Nov 11, 2024 | 231.30 | 232.80 | 229.40 | 232.80 | 232.80 | 334 |
| Nov 8, 2024 | 227.80 | 228.80 | 227.00 | 228.10 | 228.10 | 497 |
| Nov 7, 2024 | 226.00 | 229.70 | 226.00 | 229.30 | 229.30 | 1,062 |
| Nov 6, 2024 | 228.00 | 231.40 | 225.20 | 225.20 | 225.20 | 327 |
| Nov 5, 2024 | 224.60 | 224.60 | 222.80 | 224.00 | 224.00 | 140 |
| Nov 4, 2024 | 218.50 | 226.10 | 218.50 | 224.00 | 224.00 | 521 |
| Nov 1, 2024 | 215.10 | 217.30 | 215.10 | 217.20 | 217.20 | 390 |
| Oct 31, 2024 | 212.30 | 213.90 | 212.30 | 213.90 | 213.90 | 137 |
| Oct 30, 2024 | 214.40 | 214.40 | 212.30 | 212.40 | 212.40 | 175 |
| Oct 29, 2024 | 218.90 | 218.90 | 216.00 | 216.00 | 216.00 | 149 |
| Oct 28, 2024 | 221.50 | 221.90 | 218.40 | 219.10 | 219.10 | 299 |
| Oct 25, 2024 | 219.70 | 220.10 | 219.00 | 219.50 | 219.50 | 424 |
| Oct 24, 2024 | 219.80 | 221.20 | 219.80 | 220.10 | 220.10 | 208 |
| Oct 23, 2024 | 222.30 | 222.30 | 220.00 | 220.00 | 220.00 | 76 |
| Oct 22, 2024 | 216.70 | 222.30 | 216.70 | 222.30 | 222.30 | 185 |
| Oct 21, 2024 | 216.00 | 217.20 | 216.00 | 217.20 | 217.20 | 135 |
| Oct 18, 2024 | 211.00 | 216.80 | 211.00 | 216.80 | 216.80 | 83 |
| Oct 17, 2024 | 214.60 | 216.90 | 214.30 | 214.30 | 214.30 | 1,482 |
| Oct 16, 2024 | 215.30 | 216.10 | 215.30 | 215.90 | 215.90 | 150 |
| Oct 15, 2024 | 215.20 | 216.40 | 215.20 | 216.40 | 216.40 | 177 |
| Oct 14, 2024 | 215.40 | 216.00 | 214.10 | 216.00 | 216.00 | 340 |
| Oct 11, 2024 | 208.90 | 212.90 | 208.90 | 212.90 | 212.90 | 83 |
| Oct 10, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Oct 9, 2024 | 213.30 | 214.20 | 213.10 | 213.20 | 213.20 | 350 |
| Oct 8, 2024 | 211.60 | 213.60 | 211.50 | 213.60 | 213.60 | 169 |
| Oct 7, 2024 | 210.00 | 211.60 | 210.00 | 211.60 | 211.60 | 507 |
| Oct 4, 2024 | 207.60 | 211.10 | 207.60 | 211.10 | 211.10 | 21 |
| Oct 3, 2024 | 209.70 | 209.80 | 209.70 | 209.80 | 209.80 | 120 |
| Oct 2, 2024 | 210.70 | 211.90 | 209.40 | 210.00 | 210.00 | 443 |
| Oct 1, 2024 | 212.60 | 213.30 | 211.00 | 211.00 | 211.00 | 171 |
| Sep 30, 2024 | 213.40 | 216.80 | 212.50 | 212.50 | 212.50 | 77 |
| Sep 27, 2024 | 209.10 | 213.80 | 209.10 | 213.80 | 213.80 | 405 |
| Sep 26, 2024 | 208.40 | 210.00 | 204.10 | 209.00 | 209.00 | 488 |
| Sep 25, 2024 | 205.00 | 207.10 | 205.00 | 207.10 | 207.10 | 211 |
| Sep 24, 2024 | 203.40 | 205.90 | 203.40 | 205.30 | 205.30 | 265 |
| Sep 23, 2024 | 204.40 | 204.40 | 203.30 | 203.80 | 203.80 | 349 |
| Sep 20, 2024 | 206.00 | 206.90 | 205.30 | 205.30 | 205.30 | 280 |
| Sep 19, 2024 | 205.30 | 207.70 | 205.30 | 207.40 | 207.40 | 730 |
| Sep 18, 2024 | 204.80 | 205.60 | 204.80 | 205.60 | 205.60 | 206 |
| Sep 17, 2024 | 209.60 | 211.40 | 205.90 | 205.90 | 205.90 | 90 |
| Sep 16, 2024 | 208.70 | 209.60 | 208.30 | 208.30 | 208.30 | 440 |
| Sep 13, 2024 | 209.50 | 209.50 | 208.90 | 209.10 | 209.10 | 28 |
| Sep 12, 2024 | 210.80 | 210.80 | 210.30 | 210.30 | 210.30 | 20 |
| Sep 11, 2024 | 209.70 | 210.30 | 209.00 | 209.70 | 209.70 | 549 |
| Sep 10, 2024 | 209.80 | 209.80 | 208.90 | 209.80 | 209.80 | 120 |
| Sep 9, 2024 | 209.80 | 211.40 | 209.80 | 210.90 | 210.90 | 537 |
| Sep 6, 2024 | 207.30 | 211.10 | 207.30 | 208.40 | 208.40 | 236 |
| Sep 5, 2024 | 212.80 | 212.90 | 208.40 | 209.10 | 209.10 | 737 |
| Sep 4, 2024 | 213.50 | 215.30 | 213.50 | 214.10 | 214.10 | 84 |
| Sep 3, 2024 | 214.30 | 217.00 | 214.30 | 215.80 | 215.80 | 249 |
| Sep 2, 2024 | 213.30 | 213.30 | 213.20 | 213.30 | 213.30 | 148 |
| Aug 30, 2024 | 214.50 | 216.70 | 214.50 | 215.30 | 215.30 | 270 |
| Aug 29, 2024 | 213.90 | 216.00 | 213.90 | 215.10 | 215.10 | 335 |
| Aug 28, 2024 | 213.20 | 215.20 | 213.20 | 215.20 | 215.20 | 385 |
| Aug 27, 2024 | 214.50 | 214.50 | 213.30 | 213.30 | 213.30 | 157 |
| Aug 26, 2024 | 214.00 | 216.20 | 214.00 | 215.10 | 215.10 | 190 |
| Aug 23, 2024 | 212.80 | 215.10 | 212.80 | 214.30 | 214.30 | 91 |
| Aug 22, 2024 | 211.90 | 215.10 | 211.90 | 214.80 | 214.80 | 184 |
| Aug 21, 2024 | 210.90 | 212.70 | 210.90 | 212.50 | 212.50 | 149 |
| Aug 20, 2024 | 210.70 | 211.80 | 210.70 | 211.60 | 211.60 | 165 |
| Aug 19, 2024 | 214.50 | 214.50 | 211.40 | 211.80 | 211.80 | 325 |
| Aug 16, 2024 | 213.40 | 213.40 | 212.00 | 212.30 | 212.30 | 270 |
| Aug 15, 2024 | 211.60 | 211.60 | 210.10 | 210.10 | 210.10 | 20 |
| Aug 14, 2024 | 209.50 | 210.40 | 209.50 | 209.50 | 209.50 | 140 |
| Aug 13, 2024 | 206.40 | 208.70 | 206.40 | 208.70 | 208.70 | 176 |
| Aug 12, 2024 | 209.00 | 209.00 | 206.70 | 207.10 | 207.10 | 510 |
| Aug 9, 2024 | 207.50 | 209.00 | 207.50 | 208.00 | 208.00 | 862 |
| Aug 8, 2024 | 208.70 | 208.90 | 207.00 | 208.80 | 208.80 | 508 |
| Aug 7, 2024 | 206.90 | 209.00 | 206.90 | 208.60 | 208.60 | 165 |
| Aug 6, 2024 | 208.40 | 209.60 | 205.90 | 207.40 | 207.40 | 267 |
| Aug 5, 2024 | 210.00 | 210.00 | 205.00 | 207.30 | 207.30 | 620 |
| Aug 2, 2024 | 208.90 | 209.70 | 208.20 | 208.20 | 208.20 | 188 |
| Aug 1, 2024 | 212.10 | 212.90 | 211.50 | 211.80 | 211.80 | 331 |
| Jul 31, 2024 | 212.70 | 214.80 | 211.90 | 212.50 | 212.50 | 432 |
| Jul 30, 2024 | 208.10 | 213.00 | 208.10 | 213.00 | 213.00 | 522 |
| Jul 29, 2024 | 207.20 | 211.00 | 207.20 | 209.00 | 209.00 | 947 |
| Jul 26, 2024 | 197.30 | 209.00 | 197.30 | 206.60 | 206.60 | 227 |
| Jul 25, 2024 | 194.25 | 198.75 | 191.00 | 198.75 | 198.75 | 1,205 |
| Jul 24, 2024 | 195.70 | 197.10 | 195.55 | 196.15 | 196.15 | 235 |
| Jul 23, 2024 | 197.85 | 198.90 | 197.25 | 197.40 | 197.40 | 561 |
| Jul 22, 2024 | 195.80 | 198.60 | 195.80 | 198.20 | 198.20 | 1,392 |
| Jul 19, 2024 | 194.25 | 195.15 | 193.15 | 193.15 | 193.15 | 849 |
| Jul 18, 2024 | 191.05 | 201.50 | 190.05 | 193.00 | 193.00 | 370 |
| Jul 17, 2024 | 197.80 | 197.80 | 188.50 | 190.15 | 190.15 | 246 |
| Jul 16, 2024 | 198.75 | 199.80 | 198.25 | 199.80 | 199.80 | 425 |
| Jul 15, 2024 | 202.50 | 202.60 | 199.60 | 199.60 | 199.60 | 205 |
| Jul 12, 2024 | 199.50 | 203.00 | 199.50 | 203.00 | 203.00 | 920 |
| Jul 11, 2024 | 196.15 | 200.50 | 196.15 | 200.30 | 200.30 | 551 |
| Jul 10, 2024 | 196.40 | 197.95 | 196.40 | 196.85 | 196.85 | 126 |
| Jul 9, 2024 | 199.95 | 199.95 | 196.90 | 196.90 | 196.90 | 1,648 |
| Jul 8, 2024 | 202.00 | 203.90 | 201.50 | 202.10 | 202.10 | 880 |
| Jul 5, 2024 | 203.50 | 203.60 | 201.60 | 201.60 | 201.60 | 277 |
| Jul 4, 2024 | 200.30 | 204.00 | 200.30 | 204.00 | 204.00 | 130 |
| Jul 3, 2024 | 200.70 | 202.50 | 200.10 | 200.80 | 200.80 | 632 |
| Jul 2, 2024 | 201.20 | 201.20 | 199.60 | 199.90 | 199.90 | 801 |
| Jul 1, 2024 | 204.70 | 205.00 | 202.00 | 202.20 | 202.20 | 330 |
| Jun 28, 2024 | 203.40 | 203.40 | 201.30 | 201.60 | 201.60 | 339 |
| Jun 27, 2024 | 206.10 | 206.30 | 202.60 | 203.40 | 203.40 | 745 |
| Jun 26, 2024 | 208.80 | 208.80 | 205.50 | 206.00 | 206.00 | 225 |
| Jun 25, 2024 | 208.00 | 208.20 | 207.30 | 207.30 | 207.30 | 465 |
| Jun 24, 2024 | 208.00 | 210.10 | 207.70 | 209.80 | 209.80 | 365 |
| Jun 21, 2024 | 207.90 | 210.60 | 207.90 | 210.30 | 210.30 | 494 |
| Jun 20, 2024 | 205.00 | 209.10 | 205.00 | 209.10 | 209.10 | 221 |
| Jun 19, 2024 | 206.10 | 207.10 | 204.00 | 204.00 | 204.00 | 1,787 |
| Jun 18, 2024 | 208.40 | 208.40 | 206.50 | 206.80 | 206.80 | 280 |
| Jun 17, 2024 | 205.80 | 206.60 | 205.20 | 206.30 | 206.30 | 460 |
| Jun 14, 2024 | 206.80 | 206.80 | 201.40 | 201.40 | 201.40 | 150 |
| Jun 13, 2024 | 208.40 | 209.10 | 206.40 | 206.40 | 206.40 | 428 |
| Jun 12, 2024 | 206.30 | 208.30 | 206.20 | 208.30 | 208.30 | 917 |
| Jun 11, 2024 | 207.60 | 208.50 | 205.50 | 206.40 | 206.40 | 605 |
| Jun 10, 2024 | 206.70 | 208.20 | 205.60 | 208.20 | 208.20 | 587 |
| Jun 7, 2024 | 207.60 | 209.20 | 207.50 | 209.20 | 209.20 | 1,358 |
| Jun 6, 2024 | 208.70 | 209.10 | 207.50 | 207.50 | 207.50 | 404 |
| Jun 5, 2024 | 207.60 | 210.30 | 207.30 | 209.30 | 209.30 | 535 |
| Jun 4, 2024 | 204.30 | 207.00 | 204.00 | 205.70 | 205.70 | 395 |
| Jun 3, 2024 | 209.20 | 209.20 | 204.80 | 204.80 | 204.80 | 237 |
| May 31, 2024 | 204.60 | 206.20 | 203.90 | 204.90 | 204.90 | 195 |
| May 30, 2024 | 203.30 | 204.90 | 203.30 | 204.90 | 204.90 | 171 |
| May 29, 2024 | 205.70 | 205.70 | 202.50 | 203.60 | 203.60 | 272 |
| May 28, 2024 | 209.20 | 209.20 | 208.10 | 208.50 | 208.50 | 620 |
| May 27, 2024 | 208.00 | 209.80 | 208.00 | 209.40 | 209.40 | 340 |
| May 24, 2024 | 208.60 | 209.10 | 208.20 | 208.60 | 208.60 | 374 |
| May 23, 2024 | 208.70 | 209.80 | 208.30 | 209.10 | 209.10 | 537 |
| May 22, 2024 | 209.50 | 209.50 | 208.20 | 208.70 | 208.70 | 785 |
| May 21, 2024 | 208.50 | 209.70 | 208.20 | 209.70 | 209.70 | 122 |
| May 20, 2024 | 208.70 | 209.10 | 208.70 | 209.10 | 209.10 | 50 |
| May 17, 2024 | 205.50 | 209.00 | 205.50 | 209.00 | 209.00 | 398 |
| May 16, 2024 | 208.80 | 208.80 | 207.30 | 207.40 | 207.40 | 208 |
| May 15, 2024 | 206.00 | 207.10 | 206.00 | 206.90 | 206.90 | 513 |
| May 14, 2024 | 206.90 | 206.90 | 205.00 | 205.90 | 205.90 | 660 |
| May 13, 2024 | 206.90 | 207.00 | 205.30 | 205.30 | 205.30 | 507 |
| May 10, 2024 | 204.70 | 206.40 | 204.70 | 206.40 | 206.40 | 193 |
| May 9, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - |
| May 8, 2024 | 203.90 | 205.60 | 203.90 | 205.00 | 205.00 | 509 |
| May 7, 2024 | 197.55 | 203.90 | 197.55 | 203.90 | 203.90 | 742 |
| May 6, 2024 | 3.95 Dividend | |||||
| May 6, 2024 | 201.70 | 201.70 | 197.85 | 198.35 | 198.35 | 432 |
| May 6, 2024 | 1.02193:1 Stock Splits | |||||
| May 3, 2024 | 196.69 | 197.57 | 195.81 | 197.27 | 193.32 | 383 |
| May 2, 2024 | 197.67 | 197.67 | 196.59 | 196.88 | 192.94 | 388 |
| Apr 30, 2024 | 196.88 | 196.98 | 195.81 | 195.90 | 191.98 | 258 |
| Apr 29, 2024 | 199.43 | 199.43 | 197.18 | 197.18 | 193.23 | 505 |
| Apr 26, 2024 | 198.45 | 198.45 | 197.57 | 197.57 | 193.61 | 177 |
| Apr 25, 2024 | 199.43 | 200.60 | 197.67 | 198.35 | 194.38 | 646 |
| Apr 24, 2024 | 200.99 | 200.99 | 199.92 | 200.70 | 196.68 | 179 |
| Apr 23, 2024 | 199.62 | 199.92 | 198.64 | 199.72 | 195.72 | 871 |
| Apr 22, 2024 | 200.60 | 200.60 | 198.45 | 198.74 | 194.76 | 607 |
| Apr 19, 2024 | 193.75 | 199.52 | 193.75 | 199.43 | 195.43 | 502 |
| Apr 18, 2024 | 198.35 | 200.50 | 198.35 | 200.50 | 196.49 | 230 |
| Apr 17, 2024 | 199.62 | 199.62 | 198.06 | 198.25 | 194.28 | 313 |
Related Tickers
PHH2.MU Paul Hartmann AG
239.00
+0.84%
BOX.SG Becton, Dickinson and Co
174.95
+0.17%
SRT0.F Sartorius Aktiengesellschaft
42.40
+1.92%
SPEC.L INSPECS Group plc
40.00
+2.56%
SKAN.SW SKAN Group AG
62.80
+0.80%
SRT3.F Sartorius Aktiengesellschaft
210.30
-0.05%
SYNSAM.ST Synsam AB (publ)
44.40
-1.99%
GXI.F Gerresheimer AG
51.85
+1.87%
FIE.DE Fielmann Group AG
43.55
+0.11%
AMS.L Advanced Medical Solutions Group plc
182.60
-2.87%