Unlock stock picks and a broker-level newsfeed that powers Wall Street.
9.91
-1.34
(-11.91%)
At close: April 4 at 4:00:02 PM EDT
10.10
+0.19
+(1.92%)
After hours: April 4 at 6:19:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO250417C00010000 | 4/3/2025 10:04 AM | 10 | 1.84 | 0.25 | 0.70 | 0.00 | 0.00% | 2 | 103 | 69.14% |
| ERO250417C00012500 | 4/3/2025 1:28 PM | 12.5 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 513 | 139.06% |
| ERO250417C00015000 | 4/2/2025 3:59 PM | 15 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 2,306 | 112.50% |
| ERO250417C00017500 | 3/21/2025 1:08 PM | 17.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3,474 | 145.31% |
| ERO250417C00020000 | 3/21/2025 9:30 AM | 20 | 0.42 | 0.00 | 0.40 | 0.00 | 0.00% | 8 | 470 | 251.17% |
| ERO250417C00022500 | 3/19/2025 11:27 AM | 22.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 304 | 195.31% |
| ERO250417C00025000 | 2/6/2025 9:58 AM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 198 | 351.95% |
| ERO250417C00030000 | 12/16/2024 12:00 AM | 30 | 0.24 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 347 | 304.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO250417P00010000 | 4/3/2025 2:48 PM | 10 | 0.07 | 0.45 | 0.75 | 0.00 | 0.00% | 9 | 209 | 73.83% |
| ERO250417P00012500 | 4/4/2025 10:43 AM | 12.5 | 2.79 | 2.30 | 4.70 | 1.52 | 119.69% | 26 | 269 | 232.42% |
| ERO250417P00015000 | 4/3/2025 11:01 AM | 15 | 3.45 | 5.00 | 7.20 | 0.00 | 0.00% | 6 | 131 | 314.26% |
| ERO250417P00017500 | 3/10/2025 11:06 AM | 17.5 | 5.52 | 7.30 | 8.30 | 0.00 | 0.00% | 717 | 60 | 219.53% |
| ERO250417P00020000 | 12/16/2024 12:00 AM | 20 | 4.31 | 5.90 | 6.50 | 0.00 | 0.00% | 20 | 31 | 0.00% |
| ERO250417P00022500 | 12/16/2024 12:00 AM | 22.5 | 2.50 | 2.95 | 4.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| ERO250417P00025000 | 12/16/2024 12:00 AM | 25 | 6.10 | 8.90 | 10.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MTAL MAC Copper Limited
8.16
-6.64%
HBM Hudbay Minerals Inc.
6.27
-11.81%
SCCO Southern Copper Corporation
78.39
-9.62%
TGB Taseko Mines Limited
1.8300
-11.16%
IE Ivanhoe Electric Inc.
4.7400
-10.40%
CS.TO Capstone Copper Corp.
5.72
-11.59%
HBM.TO Hudbay Minerals Inc.
8.93
-10.79%
LUN.TO Lundin Mining Corporation
9.50
-10.55%
FM.TO First Quantum Minerals Ltd.
16.00
-11.60%
LUNMF Lundin Mining Corporation
6.68
+0.15%