56.88
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 100 |
| Jan 8, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Jan 7, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Jan 6, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Jan 3, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 100 |
| Jan 2, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 31, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 30, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 27, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 26, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 24, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 23, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 20, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 19, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Dec 18, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 100 |
| Dec 17, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Dec 16, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Dec 13, 2024 | 53.43 | 53.60 | 53.43 | 53.60 | 53.60 | 1,700 |
| Dec 12, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 11, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 10, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 9, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 6, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 5, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 4, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 3, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Dec 2, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Nov 29, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Nov 27, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Nov 26, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Nov 25, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 100 |
| Nov 22, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 100 |
| Nov 21, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Nov 20, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1,700 |
| Nov 19, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Nov 18, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Nov 15, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Nov 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Nov 13, 2024 | 53.25 | 53.25 | 53.09 | 53.09 | 53.09 | 200 |
| Nov 12, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Nov 11, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 100 |
| Nov 8, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 100 |
| Nov 7, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Nov 6, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Nov 5, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Nov 4, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Nov 1, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 31, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 30, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 29, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 28, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 24, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 100 |
| Oct 23, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Oct 22, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Oct 21, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 100 |
| Oct 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Oct 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Oct 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| Oct 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 26, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Sep 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Sep 12, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 11, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 10, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 9, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 6, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 5, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 4, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Sep 3, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 30, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 29, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 28, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 27, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 26, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 23, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 22, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 21, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 20, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 19, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 16, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 15, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 14, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 13, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 12, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 9, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 8, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 7, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 6, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 5, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 2, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Aug 1, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jul 31, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jul 30, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jul 29, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jul 26, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| Jul 25, 2024 | 96.35 | 96.36 | 96.35 | 96.36 | 96.36 | 200 |
| Jul 24, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| Jul 23, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 100 |
| Jul 22, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 19, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 18, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 17, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 16, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 15, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 12, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 11, 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| Jul 10, 2024 | 112.00 | 115.71 | 112.00 | 115.71 | 115.71 | 100 |
| Jul 9, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jul 8, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jul 5, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jul 3, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jul 2, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jul 1, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 28, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 27, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 25, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 21, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 200 |
| Jun 20, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Jun 18, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Jun 17, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Jun 14, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Jun 13, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Jun 12, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| Jun 11, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 100 |
| Jun 10, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Jun 7, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Jun 6, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Jun 5, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Jun 4, 2024 | 1.64 Dividend | |||||
| Jun 4, 2024 | 110.61 | 110.61 | 110.43 | 110.43 | 110.43 | 400 |
| Jun 3, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 110.60 | - |
| May 31, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 110.60 | - |
| May 30, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 110.60 | 100 |
| May 29, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 105.92 | - |
| May 28, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 105.92 | - |
| May 24, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 105.92 | - |
| May 23, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 105.92 | - |
| May 22, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 105.92 | 200 |
| May 21, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.40 | - |
| May 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.40 | - |
| May 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.40 | - |
| May 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.40 | - |
| May 15, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.40 | - |
| May 14, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.40 | 800 |
| May 13, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 105.64 | - |
| May 10, 2024 | 106.95 | 107.20 | 106.95 | 107.20 | 105.64 | 200 |
| May 9, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 100.72 | 100 |
| May 8, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| May 7, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| May 6, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| May 3, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| May 2, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| May 1, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| Apr 30, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | - |
| Apr 29, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 94.36 | 100 |
| Apr 26, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 25, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 24, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 23, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 22, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 19, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 18, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 17, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 16, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | - |
| Apr 15, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.70 | 100 |
| Apr 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 10, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 8, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Apr 1, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 26, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | - |
| Mar 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.92 | 100 |
| Mar 15, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 72.39 | - |
| Mar 14, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 72.39 | - |
| Mar 13, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 72.39 | 100 |
| Mar 12, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 69.17 | - |
| Mar 11, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 69.17 | - |
| Mar 8, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 69.17 | - |
| Mar 7, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 69.17 | - |
| Mar 6, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 69.17 | - |
| Mar 5, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 69.17 | 100 |
| Mar 4, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Mar 1, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 29, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 28, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 26, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 23, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.57 | - |
| Feb 21, 2024 | 63.47 | 63.50 | 63.47 | 63.50 | 62.57 | 400 |
| Feb 20, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 66.74 | - |
| Feb 16, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 66.74 | - |
| Feb 15, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 66.74 | - |
| Feb 14, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 66.74 | - |
| Feb 13, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 66.74 | 100 |
| Feb 12, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 9, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 8, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 7, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 6, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 5, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 2, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Feb 1, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 31, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 30, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 29, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 26, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 25, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 24, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 23, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 22, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 19, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 18, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 17, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 16, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 12, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
| Jan 11, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.26 | - |
Related Tickers
9IA.F Andrada Mining Limited
0.0235
+4.44%
SRES.L Sunrise Resources plc
0.0275
0.00%
1SN.L First Tin Plc
5.45
+2.83%
ADN.AX Andromeda Metals Limited
0.0060
0.00%
STS.V South Star Battery Metals Corp.
0.5500
-1.79%
KRY.V Koryx Copper Inc.
0.9600
-6.80%
PGZ.V Pan Global Resources Inc.
0.1450
+3.57%
PLL.AX Piedmont Lithium Inc.
0.1400
0.00%
JLP.L Jubilee Metals Group PLC
3.4000
+2.26%
SURG.V Surge Copper Corp.
0.1050
+16.67%