Unlock stock picks and a broker-level newsfeed that powers Wall Street.
418.27
-0.72
(-0.17%)
At close: March 13 at 4:00:02 PM EDT
422.00
+3.73
+(0.89%)
Pre-Market: 8:39:08 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE250321C00180000 | 12/13/2024 10:43 AM | 180 | 247.50 | 219.10 | 224.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
ERIE250321C00185000 | 12/13/2024 10:44 AM | 185 | 243.20 | 214.50 | 219.50 | 0.00 | 0.00% | - | 1 | 0.00% |
ERIE250321C00190000 | 11/1/2024 10:07 AM | 190 | 240.60 | 234.10 | 239.00 | 0.00 | 0.00% | 1 | 1 | 420.53% |
ERIE250321C00195000 | 12/17/2024 9:49 AM | 195 | 229.90 | 209.50 | 214.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
ERIE250321C00210000 | 12/10/2024 10:54 AM | 210 | 185.80 | 179.00 | 184.00 | 0.00 | 0.00% | - | 2 | 0.00% |
ERIE250321C00220000 | 1/14/2025 1:37 PM | 220 | 177.50 | 170.00 | 174.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
ERIE250321C00230000 | 12/12/2024 10:18 AM | 230 | 181.80 | 159.20 | 164.20 | 0.00 | 0.00% | - | 3 | 0.00% |
ERIE250321C00240000 | 12/10/2024 10:51 AM | 240 | 153.60 | 149.50 | 154.50 | 0.00 | 0.00% | - | 2 | 0.00% |
ERIE250321C00250000 | 12/11/2024 10:52 AM | 250 | 157.60 | 139.70 | 144.70 | 0.00 | 0.00% | 1 | 8 | 0.00% |
ERIE250321C00270000 | 12/11/2024 3:48 PM | 270 | 143.10 | 120.00 | 125.00 | 0.00 | 0.00% | - | 1 | 0.00% |
ERIE250321C00280000 | 12/11/2024 2:02 PM | 280 | 131.20 | 110.10 | 115.10 | 0.00 | 0.00% | 1 | 4 | 0.00% |
ERIE250321C00290000 | 12/11/2024 3:48 PM | 290 | 123.90 | 100.50 | 105.50 | 0.00 | 0.00% | 1 | 3 | 0.00% |
ERIE250321C00300000 | 12/19/2024 11:34 AM | 300 | 114.30 | 106.50 | 111.50 | 0.00 | 0.00% | - | 1 | 0.00% |
ERIE250321C00310000 | 12/5/2024 10:05 AM | 310 | 131.50 | 104.40 | 109.40 | 0.00 | 0.00% | - | 1 | 118.46% |
ERIE250321C00320000 | 12/5/2024 10:33 AM | 320 | 118.50 | 95.80 | 100.80 | 0.00 | 0.00% | - | 5 | 65.23% |
ERIE250321C00330000 | 12/10/2024 11:03 AM | 330 | 77.00 | 62.60 | 67.60 | 0.00 | 0.00% | - | 2 | 0.00% |
ERIE250321C00340000 | 2/28/2025 2:54 PM | 340 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ERIE250321C00350000 | 1/21/2025 12:04 PM | 350 | 37.00 | 39.10 | 42.30 | 0.00 | 0.00% | 3 | 8 | 0.00% |
ERIE250321C00360000 | 1/14/2025 12:21 PM | 360 | 43.20 | 36.10 | 40.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
ERIE250321C00370000 | 1/27/2025 1:17 PM | 370 | 41.10 | 57.90 | 61.50 | 0.00 | 0.00% | 1 | 12 | 127.04% |
ERIE250321C00380000 | 3/13/2025 9:55 AM | 380 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 296 | 0.00% |
ERIE250321C00390000 | 2/26/2025 2:45 PM | 390 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
ERIE250321C00400000 | 3/3/2025 11:06 AM | 400 | 46.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
ERIE250321C00410000 | 2/28/2025 2:54 PM | 410 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 26 | 0.00% |
ERIE250321C00420000 | 3/3/2025 2:13 PM | 420 | 36.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 48 | 0.78% |
ERIE250321C00430000 | 3/3/2025 9:39 AM | 430 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 16 | 3.13% |
ERIE250321C00440000 | 3/7/2025 11:50 AM | 440 | 17.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 6.25% |
ERIE250321C00450000 | 3/12/2025 3:22 PM | 450 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
ERIE250321C00460000 | 3/5/2025 3:54 PM | 460 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 12.50% |
ERIE250321C00470000 | 3/10/2025 12:12 PM | 470 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 12.50% |
ERIE250321C00480000 | 3/3/2025 3:16 PM | 480 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 21 | 25.00% |
ERIE250321C00490000 | 12/2/2024 9:59 AM | 490 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
ERIE250321C00500000 | 3/6/2025 11:23 AM | 500 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 69 | 25.00% |
ERIE250321C00510000 | 9/3/2024 2:44 PM | 510 | 31.30 | 60.10 | 65.00 | 0.00 | 0.00% | 3 | 12 | 377.86% |
ERIE250321C00520000 | 2/28/2025 9:57 AM | 520 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 151 | 25.00% |
ERIE250321C00540000 | 3/6/2025 10:49 AM | 540 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
ERIE250321C00560000 | 11/25/2024 1:08 PM | 560 | 2.21 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 25 | 127.49% |
ERIE250321C00580000 | 11/29/2024 12:10 PM | 580 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 183 | 50.00% |
ERIE250321C00600000 | 10/17/2024 2:50 PM | 600 | 6.50 | 0.25 | 1.70 | 0.00 | 0.00% | 3 | 60 | 126.71% |
ERIE250321C00620000 | 9/27/2024 11:17 AM | 620 | 17.34 | 0.75 | 3.70 | 0.00 | 0.00% | 1 | 3 | 157.50% |
ERIE250321C00640000 | 9/24/2024 3:49 PM | 640 | 12.50 | 0.05 | 5.00 | 0.00 | 0.00% | - | 1 | 171.36% |
ERIE250321C00660000 | 10/3/2024 2:51 PM | 660 | 8.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 178.98% |
ERIE250321C00680000 | 9/13/2024 9:30 AM | 680 | 3.30 | 2.60 | 7.50 | 0.00 | 0.00% | - | 2 | 219.17% |
ERIE250321C00700000 | 10/17/2024 12:43 PM | 700 | 2.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 196.46% |
ERIE250321C00720000 | 10/2/2024 9:30 AM | 720 | 3.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 204.69% |
ERIE250321C00760000 | 11/1/2024 9:47 AM | 760 | 0.50 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 7 | 169.14% |
ERIE250321C00780000 | 10/29/2024 2:48 PM | 780 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 0 | 227.64% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE250321P00200000 | 2/27/2025 10:36 AM | 200 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
ERIE250321P00220000 | 6/21/2024 9:30 AM | 220 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 262.94% |
ERIE250321P00240000 | 9/30/2024 10:08 AM | 240 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 231.98% |
ERIE250321P00250000 | 2/27/2025 10:36 AM | 250 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
ERIE250321P00280000 | 2/27/2025 10:42 AM | 280 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
ERIE250321P00330000 | 10/25/2024 1:36 PM | 330 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 115.55% |
ERIE250321P00340000 | 1/27/2025 3:48 PM | 340 | 2.38 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 92.97% |
ERIE250321P00350000 | 11/6/2024 11:03 AM | 350 | 5.00 | 2.70 | 7.60 | 0.00 | 0.00% | - | 1 | 116.53% |
ERIE250321P00360000 | 3/6/2025 1:46 PM | 360 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
ERIE250321P00370000 | 3/6/2025 1:46 PM | 370 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 12.50% |
ERIE250321P00380000 | 2/27/2025 10:39 AM | 380 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 12.50% |
ERIE250321P00390000 | 3/7/2025 11:46 AM | 390 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
ERIE250321P00400000 | 2/28/2025 9:44 AM | 400 | 4.37 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 50 | 6.25% |
ERIE250321P00410000 | 3/6/2025 11:57 AM | 410 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 48 | 3.13% |
ERIE250321P00420000 | 3/12/2025 1:57 PM | 420 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
ERIE250321P00430000 | 3/13/2025 3:46 PM | 430 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 20 | 0.00% |
ERIE250321P00440000 | 3/6/2025 9:39 AM | 440 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
ERIE250321P00450000 | 3/11/2025 10:50 AM | 450 | 15.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
ERIE250321P00460000 | 3/7/2025 11:21 AM | 460 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
ERIE250321P00470000 | 2/4/2025 10:20 AM | 470 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ERIE250321P00480000 | 3/4/2025 1:59 PM | 480 | 34.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 3 | 0.00% |
ERIE250321P00490000 | 1/17/2025 10:07 AM | 490 | 77.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ERIE250321P00500000 | 12/23/2024 10:39 AM | 500 | 86.60 | 115.80 | 120.80 | 0.00 | 0.00% | 3 | 0 | 260.33% |
ERIE250321P00510000 | 1/21/2025 10:05 AM | 510 | 133.30 | 123.00 | 127.50 | 0.00 | 0.00% | 1 | 0 | 257.89% |
ERIE250321P00520000 | 12/19/2024 10:14 AM | 520 | 113.49 | 111.00 | 116.00 | 0.00 | 0.00% | 1 | 0 | 166.06% |
ERIE250321P00540000 | 1/21/2025 10:04 AM | 540 | 163.00 | 153.20 | 157.70 | 0.00 | 0.00% | 1 | 0 | 287.60% |
ERIE250321P00560000 | 10/3/2024 2:24 PM | 560 | 53.50 | 142.50 | 147.00 | 0.00 | 0.00% | 1 | 26 | 134.28% |
ERIE250321P00580000 | 9/30/2024 2:20 PM | 580 | 62.60 | 127.60 | 132.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
ERIE250321P00600000 | 2/28/2025 3:50 PM | 600 | 167.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ERIE250321P00620000 | 12/24/2024 9:53 AM | 620 | 200.30 | 230.40 | 235.40 | 0.00 | 0.00% | - | 0 | 339.76% |
ERIE250321P00700000 | 12/24/2024 9:53 AM | 700 | 280.10 | 310.50 | 315.50 | 0.00 | 0.00% | - | 0 | 391.09% |
Related Tickers
WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
BRO Brown & Brown, Inc.
117.86
+0.49%
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
GSHD Goosehead Insurance, Inc
111.60
-4.92%
CRVL CorVel Corporation
103.48
-0.39%
AJG Arthur J. Gallagher & Co.
322.85
-0.69%
AON Aon plc
394.20
-1.03%
MMC Marsh & McLennan Companies, Inc.
229.94
+0.06%
TWFG TWFG, Inc.
28.82
-3.39%
CRD-B Crawford & Company
10.34
-5.48%