Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Erie Indemnity Company (ERIE)

Compare
418.27
-0.72
(-0.17%)
At close: March 13 at 4:00:02 PM EDT
422.00
+3.73
+(0.89%)
Pre-Market: 8:39:08 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERIE250321C00180000 12/13/2024 10:43 AM 180 247.50 219.10 224.00 0.00 0.00% 1 4 0.00%
ERIE250321C00185000 12/13/2024 10:44 AM 185 243.20 214.50 219.50 0.00 0.00% - 1 0.00%
ERIE250321C00190000 11/1/2024 10:07 AM 190 240.60 234.10 239.00 0.00 0.00% 1 1 420.53%
ERIE250321C00195000 12/17/2024 9:49 AM 195 229.90 209.50 214.50 0.00 0.00% 1 4 0.00%
ERIE250321C00210000 12/10/2024 10:54 AM 210 185.80 179.00 184.00 0.00 0.00% - 2 0.00%
ERIE250321C00220000 1/14/2025 1:37 PM 220 177.50 170.00 174.00 0.00 0.00% 1 2 0.00%
ERIE250321C00230000 12/12/2024 10:18 AM 230 181.80 159.20 164.20 0.00 0.00% - 3 0.00%
ERIE250321C00240000 12/10/2024 10:51 AM 240 153.60 149.50 154.50 0.00 0.00% - 2 0.00%
ERIE250321C00250000 12/11/2024 10:52 AM 250 157.60 139.70 144.70 0.00 0.00% 1 8 0.00%
ERIE250321C00270000 12/11/2024 3:48 PM 270 143.10 120.00 125.00 0.00 0.00% - 1 0.00%
ERIE250321C00280000 12/11/2024 2:02 PM 280 131.20 110.10 115.10 0.00 0.00% 1 4 0.00%
ERIE250321C00290000 12/11/2024 3:48 PM 290 123.90 100.50 105.50 0.00 0.00% 1 3 0.00%
ERIE250321C00300000 12/19/2024 11:34 AM 300 114.30 106.50 111.50 0.00 0.00% - 1 0.00%
ERIE250321C00310000 12/5/2024 10:05 AM 310 131.50 104.40 109.40 0.00 0.00% - 1 118.46%
ERIE250321C00320000 12/5/2024 10:33 AM 320 118.50 95.80 100.80 0.00 0.00% - 5 65.23%
ERIE250321C00330000 12/10/2024 11:03 AM 330 77.00 62.60 67.60 0.00 0.00% - 2 0.00%
ERIE250321C00340000 2/28/2025 2:54 PM 340 96.00 0.00 0.00 0.00 0.00% 1 0 0.00%
ERIE250321C00350000 1/21/2025 12:04 PM 350 37.00 39.10 42.30 0.00 0.00% 3 8 0.00%
ERIE250321C00360000 1/14/2025 12:21 PM 360 43.20 36.10 40.30 0.00 0.00% 1 2 0.00%
ERIE250321C00370000 1/27/2025 1:17 PM 370 41.10 57.90 61.50 0.00 0.00% 1 12 127.04%
ERIE250321C00380000 3/13/2025 9:55 AM 380 36.60 0.00 0.00 0.00 0.00% 20 296 0.00%
ERIE250321C00390000 2/26/2025 2:45 PM 390 23.00 0.00 0.00 0.00 0.00% 2 12 0.00%
ERIE250321C00400000 3/3/2025 11:06 AM 400 46.80 0.00 0.00 0.00 0.00% 2 15 0.00%
ERIE250321C00410000 2/28/2025 2:54 PM 410 30.00 0.00 0.00 0.00 0.00% 10 26 0.00%
ERIE250321C00420000 3/3/2025 2:13 PM 420 36.10 0.00 0.00 0.00 0.00% 6 48 0.78%
ERIE250321C00430000 3/3/2025 9:39 AM 430 19.20 0.00 0.00 0.00 0.00% 10 16 3.13%
ERIE250321C00440000 3/7/2025 11:50 AM 440 17.45 0.00 0.00 0.00 0.00% 1 23 6.25%
ERIE250321C00450000 3/12/2025 3:22 PM 450 1.88 0.00 0.00 0.00 0.00% 1 13 12.50%
ERIE250321C00460000 3/5/2025 3:54 PM 460 5.95 0.00 0.00 0.00 0.00% 2 13 12.50%
ERIE250321C00470000 3/10/2025 12:12 PM 470 6.00 0.00 0.00 0.00 0.00% 2 19 12.50%
ERIE250321C00480000 3/3/2025 3:16 PM 480 2.80 0.00 0.00 0.00 0.00% 5 21 25.00%
ERIE250321C00490000 12/2/2024 9:59 AM 490 8.75 0.00 0.00 0.00 0.00% 1 0 25.00%
ERIE250321C00500000 3/6/2025 11:23 AM 500 0.45 0.00 0.00 0.00 0.00% 60 69 25.00%
ERIE250321C00510000 9/3/2024 2:44 PM 510 31.30 60.10 65.00 0.00 0.00% 3 12 377.86%
ERIE250321C00520000 2/28/2025 9:57 AM 520 0.10 0.00 0.00 0.00 0.00% 1 151 25.00%
ERIE250321C00540000 3/6/2025 10:49 AM 540 0.05 0.00 0.00 0.00 0.00% 1 10 25.00%
ERIE250321C00560000 11/25/2024 1:08 PM 560 2.21 0.00 4.80 0.00 0.00% 5 25 127.49%
ERIE250321C00580000 11/29/2024 12:10 PM 580 2.00 0.00 0.00 0.00 0.00% 1 183 50.00%
ERIE250321C00600000 10/17/2024 2:50 PM 600 6.50 0.25 1.70 0.00 0.00% 3 60 126.71%
ERIE250321C00620000 9/27/2024 11:17 AM 620 17.34 0.75 3.70 0.00 0.00% 1 3 157.50%
ERIE250321C00640000 9/24/2024 3:49 PM 640 12.50 0.05 5.00 0.00 0.00% - 1 171.36%
ERIE250321C00660000 10/3/2024 2:51 PM 660 8.00 0.00 4.80 0.00 0.00% 2 3 178.98%
ERIE250321C00680000 9/13/2024 9:30 AM 680 3.30 2.60 7.50 0.00 0.00% - 2 219.17%
ERIE250321C00700000 10/17/2024 12:43 PM 700 2.45 0.00 4.80 0.00 0.00% 1 0 196.46%
ERIE250321C00720000 10/2/2024 9:30 AM 720 3.30 0.00 4.80 0.00 0.00% 1 4 204.69%
ERIE250321C00760000 11/1/2024 9:47 AM 760 0.50 0.00 0.80 0.00 0.00% 2 7 169.14%
ERIE250321C00780000 10/29/2024 2:48 PM 780 0.75 0.00 4.80 0.00 0.00% 20 0 227.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERIE250321P00200000 2/27/2025 10:36 AM 200 0.10 0.00 0.00 0.00 0.00% - 5 50.00%
ERIE250321P00220000 6/21/2024 9:30 AM 220 1.15 0.00 4.80 0.00 0.00% 1 1 262.94%
ERIE250321P00240000 9/30/2024 10:08 AM 240 0.85 0.00 4.80 0.00 0.00% - 1 231.98%
ERIE250321P00250000 2/27/2025 10:36 AM 250 0.20 0.00 0.00 0.00 0.00% - 2 50.00%
ERIE250321P00280000 2/27/2025 10:42 AM 280 0.30 0.00 0.00 0.00 0.00% - 2 50.00%
ERIE250321P00330000 10/25/2024 1:36 PM 330 2.75 0.00 4.80 0.00 0.00% 3 3 115.55%
ERIE250321P00340000 1/27/2025 3:48 PM 340 2.38 0.00 3.00 0.00 0.00% - 1 92.97%
ERIE250321P00350000 11/6/2024 11:03 AM 350 5.00 2.70 7.60 0.00 0.00% - 1 116.53%
ERIE250321P00360000 3/6/2025 1:46 PM 360 0.70 0.00 0.00 0.00 0.00% 1 2 25.00%
ERIE250321P00370000 3/6/2025 1:46 PM 370 0.81 0.00 0.00 0.00 0.00% 1 19 12.50%
ERIE250321P00380000 2/27/2025 10:39 AM 380 5.46 0.00 0.00 0.00 0.00% 1 66 12.50%
ERIE250321P00390000 3/7/2025 11:46 AM 390 0.80 0.00 0.00 0.00 0.00% 1 5 12.50%
ERIE250321P00400000 2/28/2025 9:44 AM 400 4.37 0.00 0.00 0.00 0.00% 3 50 6.25%
ERIE250321P00410000 3/6/2025 11:57 AM 410 2.14 0.00 0.00 0.00 0.00% 3 48 3.13%
ERIE250321P00420000 3/12/2025 1:57 PM 420 8.50 0.00 0.00 0.00 0.00% 1 14 0.00%
ERIE250321P00430000 3/13/2025 3:46 PM 430 15.00 0.00 0.00 0.00 0.00% 24 20 0.00%
ERIE250321P00440000 3/6/2025 9:39 AM 440 12.72 0.00 0.00 0.00 0.00% 5 9 0.00%
ERIE250321P00450000 3/11/2025 10:50 AM 450 15.88 0.00 0.00 0.00 0.00% 1 7 0.00%
ERIE250321P00460000 3/7/2025 11:21 AM 460 17.50 0.00 0.00 0.00 0.00% 2 6 0.00%
ERIE250321P00470000 2/4/2025 10:20 AM 470 64.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ERIE250321P00480000 3/4/2025 1:59 PM 480 34.10 0.00 0.00 0.00 0.00% 11 3 0.00%
ERIE250321P00490000 1/17/2025 10:07 AM 490 77.80 0.00 0.00 0.00 0.00% 2 0 0.00%
ERIE250321P00500000 12/23/2024 10:39 AM 500 86.60 115.80 120.80 0.00 0.00% 3 0 260.33%
ERIE250321P00510000 1/21/2025 10:05 AM 510 133.30 123.00 127.50 0.00 0.00% 1 0 257.89%
ERIE250321P00520000 12/19/2024 10:14 AM 520 113.49 111.00 116.00 0.00 0.00% 1 0 166.06%
ERIE250321P00540000 1/21/2025 10:04 AM 540 163.00 153.20 157.70 0.00 0.00% 1 0 287.60%
ERIE250321P00560000 10/3/2024 2:24 PM 560 53.50 142.50 147.00 0.00 0.00% 1 26 134.28%
ERIE250321P00580000 9/30/2024 2:20 PM 580 62.60 127.60 132.50 0.00 0.00% 3 0 0.00%
ERIE250321P00600000 2/28/2025 3:50 PM 600 167.80 0.00 0.00 0.00 0.00% 1 0 0.00%
ERIE250321P00620000 12/24/2024 9:53 AM 620 200.30 230.40 235.40 0.00 0.00% - 0 339.76%
ERIE250321P00700000 12/24/2024 9:53 AM 700 280.10 310.50 315.50 0.00 0.00% - 0 391.09%

Related Tickers

WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
 
BRO Brown & Brown, Inc.
117.86
+0.49%
 
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
 
GSHD Goosehead Insurance, Inc
111.60
-4.92%
 
CRVL CorVel Corporation
103.48
-0.39%
 
AJG Arthur J. Gallagher & Co.
322.85
-0.69%
 
AON Aon plc
394.20
-1.03%
 
MMC Marsh & McLennan Companies, Inc.
229.94
+0.06%
 
TWFG TWFG, Inc.
28.82
-3.39%
 
CRD-B Crawford & Company
10.34
-5.48%