NYSE - Nasdaq Real Time Price USD

Allspring Multi-Sector Income Fund (ERC)

Compare
8.55
-0.14
(-1.60%)
As of 1:15:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20258.568.748.448.558.5568,969
Apr 4, 20258.959.108.658.698.69316,600
Apr 3, 20259.209.239.139.149.1446,300
Apr 2, 20259.259.299.239.269.2651,000
Apr 1, 20259.249.279.229.239.2343,400
Mar 31, 20259.249.269.199.229.22123,600
Mar 28, 20259.279.279.249.259.2549,700
Mar 27, 20259.289.289.249.259.2537,400
Mar 26, 20259.319.319.259.279.27106,300
Mar 25, 20259.269.279.239.279.2798,600
Mar 24, 20259.269.279.219.249.2494,500
Mar 21, 20259.229.249.199.219.2173,700
Mar 20, 20259.249.249.219.219.2192,300
Mar 19, 20259.239.239.209.239.2361,000
Mar 18, 20259.229.229.199.229.2255,300
Mar 17, 20259.229.249.199.209.2085,200
Mar 14, 20259.239.259.179.219.21109,700
Mar 13, 2025 0.07 Dividend
Mar 13, 20259.189.259.189.219.21127,000
Mar 12, 20259.249.329.229.329.25111,500
Mar 11, 20259.279.279.199.209.13107,400
Mar 10, 20259.229.269.219.259.1891,800
Mar 7, 20259.259.289.249.269.1985,000
Mar 6, 20259.229.249.209.249.1780,600
Mar 5, 20259.239.259.239.259.1857,000
Mar 4, 20259.289.289.219.249.1773,500
Mar 3, 20259.259.299.259.279.20110,700
Feb 28, 20259.269.279.249.279.2082,500
Feb 27, 20259.229.269.229.249.1785,600
Feb 26, 20259.249.269.249.259.1868,800
Feb 25, 20259.269.319.249.249.1799,000
Feb 24, 20259.359.359.269.269.19150,400
Feb 21, 20259.369.379.349.379.30101,600
Feb 20, 20259.349.359.329.349.2746,200
Feb 19, 20259.379.379.279.359.28156,500
Feb 18, 20259.269.369.269.359.28133,200
Feb 14, 20259.279.289.249.269.19114,200
Feb 13, 2025 0.07 Dividend
Feb 13, 20259.239.289.239.269.1991,400
Feb 12, 20259.279.319.259.319.16112,800
Feb 11, 20259.329.329.269.309.15198,800
Feb 10, 20259.409.409.319.319.16148,100
Feb 7, 20259.419.419.349.389.2363,200
Feb 6, 20259.419.419.369.409.25144,600
Feb 5, 20259.419.429.369.399.2488,400
Feb 4, 20259.369.399.329.389.2399,600
Feb 3, 20259.299.359.279.329.17194,300
Jan 31, 20259.299.389.279.299.1497,500
Jan 30, 20259.309.339.269.289.1496,300
Jan 29, 20259.349.349.259.299.1491,800
Jan 28, 20259.409.409.279.349.1969,600
Jan 27, 20259.349.399.319.369.2175,000
Jan 24, 20259.329.389.309.349.19126,500
Jan 23, 20259.249.329.239.309.1597,500
Jan 22, 20259.189.259.179.249.10115,800
Jan 21, 20259.149.189.119.189.04108,700
Jan 17, 20259.139.139.089.108.9676,700
Jan 16, 20259.149.169.119.159.01108,300
Jan 15, 20259.169.179.079.108.96131,900
Jan 14, 20259.029.079.029.068.9280,100
Jan 13, 2025 0.07 Dividend
Jan 13, 20259.049.048.999.048.9041,100
Jan 10, 20259.169.169.069.128.9198,100
Jan 8, 20259.169.219.119.218.9994,300
Jan 7, 20259.119.179.119.148.93222,900
Jan 6, 20259.139.139.079.118.9095,700
Jan 3, 20259.169.199.069.088.87147,000
Jan 2, 20259.239.259.069.158.9482,600
Dec 31, 20248.989.238.969.198.97585,300
Dec 30, 20249.009.008.948.968.75128,600
Dec 27, 20249.009.008.948.958.74123,700
Dec 26, 20248.989.038.959.018.80114,500
Dec 24, 20248.958.998.918.978.7660,200
Dec 23, 20248.878.958.868.948.73182,600
Dec 20, 20248.838.918.818.888.67157,100
Dec 19, 20248.948.998.818.848.63229,700
Dec 18, 20249.029.058.908.908.69128,700
Dec 17, 20249.129.129.049.048.83231,100
Dec 16, 20249.179.179.129.148.93259,700
Dec 13, 20249.149.189.109.138.92225,300
Dec 12, 2024 0.07 Dividend
Dec 12, 20249.149.189.129.128.91197,200
Dec 11, 20249.209.259.209.248.95185,700
Dec 10, 20249.149.219.149.218.92136,600
Dec 9, 20249.169.189.149.148.8571,900
Dec 6, 20249.199.219.169.168.8754,800
Dec 5, 20249.119.199.119.168.87209,700
Dec 4, 20249.119.159.109.158.86121,100
Dec 3, 20249.089.139.089.128.84107,200
Dec 2, 20249.089.109.029.108.82112,000
Nov 29, 20249.029.098.999.098.8177,400
Nov 27, 20248.949.008.949.008.72142,500
Nov 26, 20249.019.068.958.958.67150,400
Nov 25, 20249.079.089.029.048.76129,300
Nov 22, 20249.049.089.039.058.77116,200
Nov 21, 20249.019.059.009.028.74106,000
Nov 20, 20249.009.078.989.028.74183,800
Nov 19, 20248.959.038.959.008.72115,100
Nov 18, 20248.908.978.908.948.6684,900
Nov 15, 20248.948.958.908.938.65164,800
Nov 14, 20248.978.998.948.948.66211,300
Nov 13, 20249.029.048.968.978.69144,700
Nov 12, 2024 0.07 Dividend
Nov 12, 20249.109.159.019.018.73146,100
Nov 11, 20249.189.229.189.198.84126,700
Nov 8, 20249.179.249.179.228.8797,400
Nov 7, 20249.129.209.119.188.83162,700
Nov 6, 20249.129.159.119.128.77135,100
Nov 5, 20249.099.139.099.118.7654,800
Nov 4, 20249.159.159.069.098.74136,000
Nov 1, 20249.199.199.119.138.78138,600
Oct 31, 20249.129.149.079.138.78133,300
Oct 30, 20249.129.159.119.128.77100,200
Oct 29, 20249.199.209.129.128.77104,700
Oct 28, 20249.179.229.169.198.8497,300
Oct 25, 20249.149.199.149.178.82118,100
Oct 24, 20249.209.209.149.158.8065,000
Oct 23, 20249.199.209.169.168.8198,100
Oct 22, 20249.199.219.189.198.8485,500
Oct 21, 20249.199.229.139.198.8481,400
Oct 18, 20249.289.309.259.268.9172,100
Oct 17, 20249.289.339.269.268.9192,100
Oct 16, 20249.289.329.289.308.9598,800
Oct 15, 2024 0.07 Dividend
Oct 15, 20249.319.329.299.318.95161,200
Oct 14, 20249.389.429.349.348.9293,200
Oct 11, 20249.429.439.409.429.0079,800
Oct 10, 20249.439.439.429.429.00176,600
Oct 9, 20249.399.479.319.439.01129,200
Oct 8, 20249.409.419.379.418.9939,500
Oct 7, 20249.459.489.409.418.9947,900
Oct 4, 20249.469.519.459.459.0334,300
Oct 3, 20249.479.519.429.499.0686,200
Oct 2, 20249.529.529.499.509.0755,100
Oct 1, 20249.569.569.539.549.11105,700
Sep 30, 20249.489.589.479.589.15160,400
Sep 27, 20249.509.529.479.529.0974,300
Sep 26, 20249.479.509.429.499.06133,400
Sep 25, 20249.449.489.409.489.0581,500
Sep 24, 20249.419.459.399.449.0292,700
Sep 23, 20249.469.509.419.429.0071,800
Sep 20, 20249.469.529.439.529.0972,200
Sep 19, 20249.449.499.429.469.03108,600
Sep 18, 20249.369.449.369.439.01134,700
Sep 17, 20249.359.439.359.368.94186,600
Sep 16, 20249.299.379.299.358.9382,400
Sep 13, 2024 0.07 Dividend
Sep 13, 20249.309.339.279.318.8971,200
Sep 12, 20249.339.399.339.358.8790,700
Sep 11, 20249.359.379.359.358.8775,200
Sep 10, 20249.359.389.359.358.8785,600
Sep 9, 20249.439.439.359.368.88128,900
Sep 6, 20249.389.459.389.428.9392,300
Sep 5, 20249.349.399.349.378.8976,600
Sep 4, 20249.379.379.329.358.8779,600
Sep 3, 20249.399.409.349.348.8666,000
Aug 30, 20249.389.439.349.378.89102,300
Aug 29, 20249.429.439.389.388.90101,400
Aug 28, 20249.399.449.389.428.93146,400
Aug 27, 20249.359.439.329.438.9462,400
Aug 26, 20249.329.389.329.378.8952,900
Aug 23, 20249.329.349.299.318.8391,900
Aug 22, 20249.329.369.329.328.8455,500
Aug 21, 20249.359.369.339.348.8653,700
Aug 20, 20249.299.369.299.358.87100,700
Aug 19, 20249.319.339.299.308.8256,900
Aug 16, 20249.259.339.259.338.8564,900
Aug 15, 20249.249.309.179.308.8257,700
Aug 14, 20249.219.289.219.248.7677,100
Aug 13, 20249.219.249.179.218.7343,400
Aug 12, 2024 0.07 Dividend
Aug 12, 20249.129.219.129.218.7395,600
Aug 9, 20249.109.209.109.208.6697,800
Aug 8, 20249.069.129.049.128.5988,400
Aug 7, 20249.029.109.029.068.5376,500
Aug 6, 20248.999.038.979.028.4951,500
Aug 5, 20248.989.058.988.988.45179,500
Aug 2, 20249.179.209.119.128.59131,700
Aug 1, 20249.169.239.149.178.63140,700
Jul 31, 20249.149.199.109.158.61122,200
Jul 30, 20249.069.119.059.098.5689,900
Jul 29, 20249.049.099.039.088.55115,600
Jul 26, 20249.049.079.049.048.5183,700
Jul 25, 20249.059.059.019.058.52112,000
Jul 24, 20249.089.089.019.018.4877,800
Jul 23, 20249.099.099.069.068.5373,600
Jul 22, 20249.119.119.079.078.5486,900
Jul 19, 20249.109.119.079.078.5418,500
Jul 18, 20249.159.179.119.128.5974,100
Jul 17, 20249.149.179.129.168.6255,500
Jul 16, 20249.139.209.129.208.6680,400
Jul 15, 20249.079.169.079.138.60150,400
Jul 12, 20249.089.139.079.118.5894,700
Jul 11, 2024 0.07 Dividend
Jul 11, 20249.079.109.079.088.5577,300
Jul 10, 20249.139.149.109.128.52128,100
Jul 9, 20249.049.109.039.108.51134,300
Jul 8, 20249.049.069.039.068.4792,300
Jul 5, 20249.049.079.039.078.4879,200
Jul 3, 20249.019.059.019.058.4657,500
Jul 2, 20248.989.038.979.008.41141,000
Jul 1, 20248.999.008.959.008.41116,700
Jun 28, 20248.958.998.958.988.39249,000
Jun 27, 20248.938.968.928.968.37123,400
Jun 26, 20248.968.968.908.948.3687,100
Jun 25, 20248.918.958.918.948.36101,500
Jun 24, 20248.938.938.898.928.3475,000
Jun 21, 20248.888.918.878.898.3177,700
Jun 20, 20248.938.968.888.898.31114,300
Jun 18, 20248.938.998.918.968.3732,600
Jun 17, 20248.948.968.898.968.3765,600
Jun 14, 20249.009.008.938.948.3676,000
Jun 13, 2024 0.07 Dividend
Jun 13, 20249.049.049.009.008.4152,200
Jun 12, 20249.159.169.089.118.4542,000
Jun 11, 20249.029.119.029.118.4549,800
Jun 10, 20249.019.069.009.058.4077,800
Jun 7, 20249.039.049.019.048.3953,700
Jun 6, 20249.079.099.059.088.43118,000
Jun 5, 20249.069.089.049.088.4374,300
Jun 4, 20249.029.099.029.088.4366,000
Jun 3, 20249.069.079.019.058.4099,400
May 31, 20248.979.048.979.048.3975,200
May 30, 20248.959.008.958.968.3139,900
May 29, 20248.998.998.948.948.3065,900
May 28, 20248.989.058.988.998.34109,300
May 24, 20249.059.059.019.028.3744,700
May 23, 20249.109.109.029.038.3890,400
May 22, 20249.099.099.059.078.42170,900
May 21, 20249.039.099.039.098.4362,500
May 20, 20249.069.069.029.058.4090,000
May 17, 20249.059.069.009.048.39119,900
May 16, 20249.039.079.039.048.39110,400
May 15, 20249.029.089.029.038.38167,900
May 14, 20248.999.028.979.008.3587,100
May 13, 20249.039.049.009.008.3594,400
May 10, 2024 0.07 Dividend
May 10, 20249.059.069.019.018.3667,700
May 9, 20249.139.149.089.118.39127,800
May 8, 20249.149.179.129.158.43168,800
May 7, 20249.179.229.179.198.4733,000
May 6, 20249.109.189.109.178.45146,800
May 3, 20249.119.119.079.098.3770,900
May 2, 20249.009.069.009.058.3443,600
May 1, 20248.989.028.949.018.30127,900
Apr 30, 20248.968.978.948.958.2483,400
Apr 29, 20248.938.988.918.988.2783,700
Apr 26, 20248.898.918.898.908.2083,800
Apr 25, 20248.898.898.848.868.1685,400
Apr 24, 20248.948.968.948.948.2481,500
Apr 23, 20248.918.958.908.948.2474,700
Apr 22, 20248.848.898.848.898.1952,300
Apr 19, 20248.818.868.818.838.1363,800
Apr 18, 20248.808.838.808.838.1364,500
Apr 17, 20248.808.838.788.808.11115,800
Apr 16, 20248.788.838.778.798.1086,400
Apr 15, 20248.968.968.778.788.0997,000
Apr 12, 20248.999.008.958.968.2568,000
Apr 11, 2024 0.07 Dividend
Apr 11, 20249.079.088.999.008.2974,400
Apr 10, 20249.229.229.109.138.35100,900
Apr 9, 20249.249.279.249.258.4659,000
Apr 8, 20249.229.319.229.258.4671,000

Related Tickers

EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
6.20
-1.90%
 
ERH Allspring Utilities and High Income Fund
10.26
-2.48%
 
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
4.4700
-1.54%
 
PHT Pioneer High Income Fund, Inc.
6.99
-2.92%
 
JGH Nuveen Global High Income Fund
11.44
-3.09%
 
BRW Saba Capital Income & Opportunities Fund
7.24
-0.38%
 
NHS Neuberger Berman High Yield Strategies Fund Inc.
6.93
-4.35%
 
JHI John Hancock Investors Trust
12.48
-2.85%
 
HNW Pioneer Diversified High Income Fund, Inc.
10.94
-2.49%
 
HEQ John Hancock Diversified Income Fund
9.31
-2.69%