0.5050
0.0000
(0.00%)
At close: January 23 at 1:49:32 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 0.5300 | 0.5300 | 0.4800 | 0.5050 | 0.5050 | 2,264,456 |
Jan 22, 2025 | 0.5050 | 0.5190 | 0.4800 | 0.5050 | 0.5050 | 117,967 |
Jan 21, 2025 | 0.5000 | 0.5190 | 0.4800 | 0.5050 | 0.5050 | 440,456 |
Jan 20, 2025 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 1,171,155 |
Jan 17, 2025 | 0.5150 | 0.5220 | 0.4860 | 0.4900 | 0.4900 | 1,538,979 |
Jan 16, 2025 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 0.4900 | 1,497,161 |
Jan 15, 2025 | 0.4750 | 0.5200 | 0.4500 | 0.5000 | 0.5000 | 1,169,599 |
Jan 14, 2025 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 963,716 |
Jan 13, 2025 | 0.4950 | 0.5170 | 0.4700 | 0.4750 | 0.4750 | 2,325,653 |
Jan 10, 2025 | 0.5250 | 0.5390 | 0.5000 | 0.5100 | 0.5100 | 4,208,575 |
Jan 9, 2025 | 0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 599,581 |
Jan 8, 2025 | 0.5250 | 0.5500 | 0.5000 | 0.5250 | 0.5250 | 1,033,505 |
Jan 7, 2025 | 0.5250 | 0.5500 | 0.5130 | 0.5250 | 0.5250 | 143,593 |
Jan 6, 2025 | 0.5550 | 0.5800 | 0.5000 | 0.5250 | 0.5250 | 2,464,248 |
Jan 3, 2025 | 0.5050 | 0.6200 | 0.5300 | 0.5600 | 0.5600 | 15,266,312 |
Jan 2, 2025 | 0.4800 | 0.5300 | 0.4500 | 0.5050 | 0.5050 | 1,663,370 |
Dec 31, 2024 | 0.5150 | 0.5280 | 0.4820 | 0.4800 | 0.4800 | 4,505,793 |
Dec 30, 2024 | 0.4750 | 0.5300 | 0.4500 | 0.5300 | 0.5300 | 7,109,019 |
Dec 27, 2024 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 1,548,898 |
Dec 24, 2024 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 852,620 |
Dec 23, 2024 | 0.4750 | 0.5000 | 0.4650 | 0.4750 | 0.4750 | 1,173,102 |
Dec 20, 2024 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 549,473 |
Dec 19, 2024 | 0.5500 | 0.6000 | 0.4500 | 0.4750 | 0.4750 | 6,121,138 |
Dec 18, 2024 | 0.6000 | 0.6240 | 0.5500 | 0.5750 | 0.5750 | 2,560,607 |
Dec 17, 2024 | 0.5750 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 1,037,547 |
Dec 16, 2024 | 0.5600 | 0.6000 | 0.5370 | 0.5750 | 0.5750 | 939,349 |
Dec 13, 2024 | 0.5600 | 0.6000 | 0.5200 | 0.5600 | 0.5600 | 1,336,398 |
Dec 12, 2024 | 0.5600 | 0.6000 | 0.5200 | 0.5600 | 0.5600 | 170,690 |
Dec 11, 2024 | 0.5600 | 0.5880 | 0.5230 | 0.5600 | 0.5600 | 329,239 |
Dec 10, 2024 | 0.5150 | 0.6500 | 0.5000 | 0.5600 | 0.5600 | 13,979,140 |
Dec 9, 2024 | 0.6000 | 0.6500 | 0.4500 | 0.5150 | 0.5150 | 8,988,841 |
Dec 6, 2024 | 0.6000 | 0.6500 | 0.5500 | 0.6000 | 0.6000 | 1,069,345 |
Dec 5, 2024 | 0.6000 | 0.6500 | 0.5570 | 0.6000 | 0.6000 | 1,308,831 |
Dec 4, 2024 | 0.5500 | 0.6000 | 0.5000 | 0.5750 | 0.5750 | 3,714,808 |
Dec 3, 2024 | 0.5750 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 2,132,174 |
Dec 2, 2024 | 0.6000 | 0.6500 | 0.5250 | 0.5750 | 0.5750 | 2,723,817 |
Nov 29, 2024 | 0.6500 | 0.7000 | 0.5590 | 0.6000 | 0.6000 | 3,553,082 |
Nov 28, 2024 | 0.6500 | 0.7000 | 0.5900 | 0.6500 | 0.6500 | 1,955,486 |
Nov 27, 2024 | 0.6500 | 0.6670 | 0.6030 | 0.6500 | 0.6500 | 162,661 |
Nov 26, 2024 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 431,118 |
Nov 25, 2024 | 0.6500 | 0.6870 | 0.6200 | 0.6500 | 0.6500 | 1,521,538 |
Nov 22, 2024 | 0.6750 | 0.7000 | 0.6160 | 0.6500 | 0.6500 | 604,447 |
Nov 21, 2024 | 0.6750 | 0.7000 | 0.6500 | 0.6750 | 0.6750 | 249,029 |
Nov 20, 2024 | 0.6750 | 0.7000 | 0.6500 | 0.6750 | 0.6750 | 1,806,984 |
Nov 19, 2024 | 0.6750 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 84,614 |
Nov 18, 2024 | 0.6750 | 0.6880 | 0.6520 | 0.6750 | 0.6750 | 219,516 |
Nov 15, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6750 | 0.6750 | 660,586 |
Nov 14, 2024 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | 0.7000 | 466,798 |
Nov 13, 2024 | 0.7000 | 0.7450 | 0.6690 | 0.7000 | 0.7000 | 319,861 |
Nov 12, 2024 | 0.7250 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 1,495,013 |
Nov 11, 2024 | 0.7250 | 0.7500 | 0.7000 | 0.7250 | 0.7250 | 751,404 |
Nov 8, 2024 | 0.7250 | 0.7500 | 0.7000 | 0.7250 | 0.7250 | 4,370,099 |
Nov 7, 2024 | 0.7250 | 0.7500 | 0.6850 | 0.6900 | 0.6900 | 818,085 |
Nov 6, 2024 | 0.7500 | 0.8000 | 0.7000 | 0.7250 | 0.7250 | 1,157,304 |
Nov 5, 2024 | 0.7500 | 0.8500 | 0.7000 | 0.7000 | 0.7000 | 8,770,853 |
Nov 4, 2024 | 0.7250 | 0.7330 | 0.6600 | 0.7250 | 0.7250 | 920,374 |
Nov 1, 2024 | 0.7250 | 0.8000 | 0.6500 | 0.7250 | 0.7250 | 317,578 |
Oct 31, 2024 | 0.7250 | 0.7400 | 0.6560 | 0.7250 | 0.7250 | 1,213,435 |
Oct 30, 2024 | 0.7250 | 0.7250 | 0.6500 | 0.7250 | 0.7250 | 653,670 |
Oct 29, 2024 | 0.7250 | 0.8000 | 0.6500 | 0.7250 | 0.7250 | 392,360 |
Oct 28, 2024 | 0.7250 | 0.7500 | 0.6670 | 0.7250 | 0.7250 | 57,052 |
Oct 25, 2024 | 0.7250 | 0.8000 | 0.6650 | 0.7250 | 0.7250 | 824,109 |
Oct 24, 2024 | 0.7000 | 0.8000 | 0.6500 | 0.7000 | 0.7000 | 717,281 |
Oct 23, 2024 | 0.6750 | 0.7500 | 0.6000 | 0.7000 | 0.7000 | 592,457 |
Oct 22, 2024 | 0.6750 | 0.6500 | 0.6100 | 0.6750 | 0.6750 | 630,609 |
Oct 21, 2024 | 0.6750 | 0.7500 | 0.6000 | 0.6750 | 0.6750 | 1,949,057 |
Oct 18, 2024 | 0.7750 | 0.8000 | 0.5620 | 0.6750 | 0.6750 | 7,589,596 |
Oct 17, 2024 | 0.7750 | 0.8000 | 0.7500 | 0.7750 | 0.7750 | 188,809 |
Oct 16, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7750 | 0.7750 | 1,075,515 |
Oct 15, 2024 | 0.8250 | 0.8500 | 0.7500 | 0.8000 | 0.8000 | 975,732 |
Oct 14, 2024 | 0.8250 | 0.8500 | 0.7680 | 0.8250 | 0.8250 | 1,455,634 |
Oct 11, 2024 | 0.8250 | 0.8500 | 0.8000 | 0.8250 | 0.8250 | 933,918 |
Oct 10, 2024 | 0.8250 | 0.8500 | 0.8000 | 0.8250 | 0.8250 | 351,757 |
Oct 9, 2024 | 0.8250 | 0.8500 | 0.8000 | 0.8250 | 0.8250 | 904,400 |
Oct 8, 2024 | 0.8500 | 0.9000 | 0.8000 | 0.8250 | 0.8250 | 1,055,413 |
Oct 7, 2024 | 0.8750 | 0.9000 | 0.8000 | 0.8500 | 0.8500 | 191,137 |
Oct 4, 2024 | 0.8500 | 0.9200 | 0.8500 | 0.8750 | 0.8750 | 3,070,702 |
Oct 3, 2024 | 0.9250 | 0.9700 | 0.8220 | 0.9700 | 0.9700 | 3,548,520 |
Oct 2, 2024 | 0.9450 | 0.9500 | 0.8600 | 0.9250 | 0.9250 | 1,226,115 |
Oct 1, 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 729,482 |
Sep 30, 2024 | 0.9700 | 0.9700 | 0.9420 | 0.9700 | 0.9700 | 163,912 |
Sep 27, 2024 | 0.9700 | 0.9720 | 0.9420 | 0.9700 | 0.9700 | 176,378 |
Sep 26, 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 2,428,680 |
Sep 25, 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 209,341 |
Sep 24, 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 55,674 |
Sep 23, 2024 | 0.9700 | 0.9650 | 0.9400 | 0.9700 | 0.9700 | 316,411 |
Sep 20, 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 1,119,123 |
Sep 19, 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 6,384,929 |
Sep 18, 2024 | 0.9800 | 1.0000 | 0.9400 | 0.9700 | 0.9700 | 2,673,948 |
Sep 17, 2024 | 0.9800 | 1.0200 | 0.9400 | 0.9800 | 0.9800 | 489,851 |
Sep 16, 2024 | 0.9600 | 1.0200 | 0.9200 | 0.9800 | 0.9800 | 1,408,686 |
Sep 13, 2024 | 0.9600 | 1.0000 | 0.9200 | 0.9600 | 0.9600 | 2,421,085 |
Sep 12, 2024 | 0.9250 | 0.9500 | 0.9000 | 0.9600 | 0.9600 | 5,937,165 |
Sep 11, 2024 | 0.9250 | 0.9500 | 0.9030 | 0.9250 | 0.9250 | 950,151 |
Sep 10, 2024 | 0.9750 | 1.0000 | 0.9000 | 0.9250 | 0.9250 | 7,586,553 |
Sep 9, 2024 | 0.9750 | 1.0000 | 0.9500 | 0.9750 | 0.9750 | 623,820 |
Sep 6, 2024 | 0.9500 | 1.0850 | 0.9000 | 0.9750 | 0.9750 | 4,853,222 |
Sep 5, 2024 | 0.9500 | 1.0000 | 0.9000 | 0.9500 | 0.9500 | 4,269,493 |
Sep 4, 2024 | 1.0250 | 1.2500 | 0.9220 | 1.0000 | 1.0000 | 22,911,280 |
Sep 3, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2250 | 1.2250 | 787,564 |
Sep 2, 2024 | 1.3000 | 1.3500 | 1.2000 | 1.2500 | 1.2500 | 663,218 |
Aug 30, 2024 | 1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 1,076,474 |
Aug 29, 2024 | 1.3000 | 1.2690 | 1.2560 | 1.3000 | 1.3000 | 400,827 |
Aug 28, 2024 | 1.3000 | 1.3500 | 1.2400 | 1.3000 | 1.3000 | 823,226 |
Aug 27, 2024 | 1.3000 | 1.2890 | 1.2500 | 1.3000 | 1.3000 | 2,403,613 |
Aug 23, 2024 | 1.2400 | 1.3300 | 1.2000 | 1.3000 | 1.3000 | 873,682 |
Aug 22, 2024 | 1.2750 | 1.2880 | 1.2500 | 1.2400 | 1.2400 | 2,386,357 |
Aug 21, 2024 | 1.3400 | 1.3620 | 1.2500 | 1.2750 | 1.2750 | 4,287,033 |
Aug 20, 2024 | 1.3750 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 6,282,046 |
Aug 19, 2024 | 1.3850 | 1.4200 | 1.2500 | 1.3750 | 1.3750 | 7,723,410 |
Aug 16, 2024 | 1.3750 | 1.4200 | 1.3500 | 1.3850 | 1.3850 | 6,668,006 |
Aug 15, 2024 | 1.4250 | 1.4500 | 1.3750 | 1.3900 | 1.3900 | 11,939,115 |
Aug 14, 2024 | 1.3500 | 1.5500 | 1.3990 | 1.4000 | 1.4000 | 19,072,371 |
Aug 13, 2024 | 1.2500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 682,847 |
Aug 12, 2024 | 1.3500 | 1.3400 | 1.2000 | 1.2500 | 1.2500 | 873,025 |
Aug 9, 2024 | 1.2500 | 1.4000 | 1.2000 | 1.3600 | 1.3600 | 2,031,735 |
Aug 8, 2024 | 1.1750 | 1.3000 | 1.1000 | 1.2500 | 1.2500 | 725,163 |
Aug 7, 2024 | 1.1750 | 1.2500 | 1.1770 | 1.1750 | 1.1750 | 107,493 |
Aug 6, 2024 | 1.1500 | 1.2500 | 1.1000 | 1.1750 | 1.1750 | 1,223,887 |
Aug 5, 2024 | 1.2750 | 1.3500 | 1.1000 | 1.1500 | 1.1500 | 1,218,526 |
Aug 2, 2024 | 1.3250 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 4,148,402 |
Aug 1, 2024 | 1.3250 | 1.4000 | 1.2550 | 1.3000 | 1.3000 | 415,116 |
Jul 31, 2024 | 1.3500 | 1.4000 | 1.2650 | 1.3250 | 1.3250 | 2,053,095 |
Jul 30, 2024 | 1.3500 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 438,132 |
Jul 29, 2024 | 1.3250 | 1.4000 | 1.2500 | 1.3500 | 1.3500 | 7,346,149 |
Jul 26, 2024 | 1.3250 | 1.4000 | 1.2500 | 1.3250 | 1.3250 | 2,630,351 |
Jul 25, 2024 | 1.2750 | 1.3000 | 1.2500 | 1.2750 | 1.2750 | 548,750 |
Jul 24, 2024 | 1.2750 | 1.3000 | 1.2500 | 1.2750 | 1.2750 | 857,447 |
Jul 23, 2024 | 1.2750 | 1.3000 | 1.2630 | 1.2750 | 1.2750 | 127,523 |
Jul 22, 2024 | 1.2750 | 1.3000 | 1.2500 | 1.2750 | 1.2750 | 630,534 |
Jul 19, 2024 | 1.2500 | 1.3500 | 1.1710 | 1.2750 | 1.2750 | 143,224 |
Jul 18, 2024 | 1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 443,829 |
Jul 17, 2024 | 1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 180,421 |
Jul 16, 2024 | 1.3000 | 1.3500 | 1.2550 | 1.3000 | 1.3000 | 129,586 |
Jul 15, 2024 | 1.3250 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 1,152,861 |
Jul 12, 2024 | 1.3250 | 1.4000 | 1.2500 | 1.3300 | 1.3300 | 414,118 |
Jul 11, 2024 | 1.3250 | 1.4000 | 1.2500 | 1.3250 | 1.3250 | 335,477 |
Jul 10, 2024 | 1.3250 | 1.4000 | 1.2500 | 1.3250 | 1.3250 | 814,724 |
Jul 9, 2024 | 1.2500 | 1.4000 | 1.2220 | 1.3500 | 1.3500 | 5,925,256 |
Jul 8, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 792,656 |
Jul 5, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 191,952 |
Jul 4, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 735,733 |
Jul 3, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 308,060 |
Jul 2, 2024 | 1.2750 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 366,503 |
Jul 1, 2024 | 1.3000 | 1.3500 | 1.2500 | 1.2700 | 1.2700 | 866,242 |
Jun 28, 2024 | 1.3000 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 855,167 |
Jun 27, 2024 | 1.1750 | 1.3500 | 1.1500 | 1.3000 | 1.3000 | 3,368,470 |
Jun 26, 2024 | 1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 926,237 |
Jun 25, 2024 | 1.1750 | 1.2000 | 1.1660 | 1.1750 | 1.1750 | 427,453 |
Jun 24, 2024 | 1.1750 | 1.2500 | 1.1500 | 1.1750 | 1.1750 | 2,400,855 |
Jun 21, 2024 | 1.1750 | 1.2000 | 1.1500 | 1.1750 | 1.1750 | 2,015,919 |
Jun 20, 2024 | 1.2500 | 1.3000 | 1.1610 | 1.1750 | 1.1750 | 3,445,406 |
Jun 19, 2024 | 1.3250 | 1.3500 | 1.2000 | 1.2500 | 1.2500 | 1,227,696 |
Jun 18, 2024 | 1.3750 | 1.4000 | 1.3000 | 1.3250 | 1.3250 | 2,270,346 |
Jun 17, 2024 | 1.2500 | 1.4500 | 1.2150 | 1.3700 | 1.3700 | 7,820,887 |
Jun 14, 2024 | 1.1750 | 1.2400 | 1.1500 | 1.2000 | 1.2000 | 4,396,569 |
Jun 13, 2024 | 1.2000 | 1.2500 | 1.1500 | 1.1750 | 1.1750 | 2,374,762 |
Jun 12, 2024 | 1.2000 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 238,934 |
Jun 11, 2024 | 1.2750 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 2,019,382 |
Jun 10, 2024 | 1.3200 | 1.3400 | 1.2500 | 1.2900 | 1.2900 | 1,048,874 |
Jun 7, 2024 | 1.3250 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 650,292 |
Jun 6, 2024 | 1.3250 | 1.3500 | 1.3000 | 1.3250 | 1.3250 | 4,491,177 |
Jun 5, 2024 | 1.3750 | 1.4000 | 1.3000 | 1.3250 | 1.3250 | 780,687 |
Jun 4, 2024 | 1.3750 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 332,457 |
Jun 3, 2024 | 1.4000 | 1.4500 | 1.3500 | 1.3750 | 1.3750 | 1,411,190 |
May 31, 2024 | 1.4000 | 1.4500 | 1.3000 | 1.4000 | 1.4000 | 1,310,559 |
May 30, 2024 | 1.4000 | 1.4500 | 1.3500 | 1.4000 | 1.4000 | 1,247,117 |
May 29, 2024 | 1.3750 | 1.4500 | 1.3500 | 1.4000 | 1.4000 | 2,375,249 |
May 28, 2024 | 1.5500 | 1.6000 | 1.3000 | 1.3750 | 1.3750 | 18,842,404 |
May 24, 2024 | 1.8000 | 2.0700 | 1.6000 | 1.7000 | 1.7000 | 11,370,838 |
May 23, 2024 | 1.3250 | 1.9750 | 1.3000 | 1.8800 | 1.8800 | 36,793,787 |
May 22, 2024 | 1.1500 | 1.4000 | 1.1000 | 1.3250 | 1.3250 | 5,541,146 |
May 21, 2024 | 1.1500 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 1,383,565 |
May 20, 2024 | 1.1000 | 1.2000 | 1.0500 | 1.1500 | 1.1500 | 2,099,495 |
May 17, 2024 | 1.2250 | 1.2500 | 1.0000 | 1.1000 | 1.1000 | 6,460,903 |
May 16, 2024 | 1.2500 | 1.4390 | 1.2000 | 1.4000 | 1.4000 | 2,920,037 |
May 15, 2024 | 1.2500 | 1.2900 | 1.2330 | 1.2500 | 1.2500 | 135,929 |
May 14, 2024 | 1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 426,354 |
May 13, 2024 | 1.2750 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 572,602 |
May 10, 2024 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 1,112,166 |
May 9, 2024 | 1.5750 | 1.5800 | 1.3030 | 1.3500 | 1.3500 | 3,484,073 |
May 8, 2024 | 1.6500 | 1.6750 | 1.5600 | 1.5750 | 1.5750 | 1,706,524 |
May 7, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 1,251,380 |
May 3, 2024 | 1.7500 | 1.8000 | 1.6450 | 1.6500 | 1.6500 | 904,145 |
May 2, 2024 | 1.8250 | 1.8800 | 1.7000 | 1.7500 | 1.7500 | 3,692,610 |
May 1, 2024 | 1.7500 | 1.9650 | 1.7360 | 1.8250 | 1.8250 | 3,306,265 |
Apr 30, 2024 | 1.7500 | 1.9000 | 1.7000 | 1.7500 | 1.7500 | 1,792,048 |
Apr 29, 2024 | 1.8500 | 1.9000 | 1.7150 | 1.7500 | 1.7500 | 879,980 |
Apr 26, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 62,793 |
Apr 25, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 219,371 |
Apr 24, 2024 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 337,178 |
Apr 23, 2024 | 1.8500 | 1.8950 | 1.8000 | 1.8500 | 1.8500 | 759,527 |
Apr 22, 2024 | 1.9500 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 52,191 |
Apr 19, 2024 | 1.9500 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 173,940 |
Apr 18, 2024 | 1.9000 | 2.0000 | 1.9030 | 1.9500 | 1.9500 | 368,641 |
Apr 17, 2024 | 1.9000 | 2.0000 | 1.8000 | 1.9000 | 1.9000 | 717,895 |
Apr 16, 2024 | 2.0500 | 2.1000 | 1.8330 | 1.9000 | 1.9000 | 1,408,966 |
Apr 15, 2024 | 2.0500 | 2.1000 | 1.9000 | 2.0500 | 2.0500 | 670,541 |
Apr 12, 2024 | 2.1500 | 2.2000 | 2.0000 | 2.0500 | 2.0500 | 1,897,192 |
Apr 11, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 913,115 |
Apr 10, 2024 | 2.1500 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 2,332,088 |
Apr 9, 2024 | 2.1500 | 2.2000 | 2.1150 | 2.1500 | 2.1500 | 2,837,808 |
Apr 8, 2024 | 2.1000 | 2.2000 | 2.0000 | 2.1500 | 2.1500 | 2,887,913 |
Apr 5, 2024 | 2.1500 | 2.2400 | 2.0500 | 2.1000 | 2.1000 | 542,091 |
Apr 4, 2024 | 2.2500 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 1,526,049 |
Apr 3, 2024 | 2.1500 | 2.6400 | 2.1000 | 2.2500 | 2.2500 | 6,227,602 |
Apr 2, 2024 | 2.3000 | 2.4000 | 2.1000 | 2.1500 | 2.1500 | 2,030,081 |
Mar 28, 2024 | 2.3500 | 2.4000 | 2.2000 | 2.3400 | 2.3400 | 1,521,138 |
Mar 27, 2024 | 2.3500 | 2.3800 | 2.3000 | 2.3500 | 2.3500 | 695,103 |
Mar 26, 2024 | 2.3500 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 723,113 |
Mar 25, 2024 | 2.3500 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 248,054 |
Mar 22, 2024 | 2.3000 | 2.4000 | 2.2000 | 2.3500 | 2.3500 | 2,028,545 |
Mar 21, 2024 | 2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 1,318,267 |
Mar 20, 2024 | 2.3000 | 2.5000 | 2.2000 | 2.3000 | 2.3000 | 763,840 |
Mar 19, 2024 | 2.1500 | 2.2750 | 2.1000 | 2.2500 | 2.2500 | 1,953,093 |
Mar 18, 2024 | 2.2000 | 2.3000 | 2.1000 | 2.1500 | 2.1500 | 2,574,300 |
Mar 15, 2024 | 2.2500 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 972,244 |
Mar 14, 2024 | 2.2500 | 2.3000 | 2.1000 | 2.2500 | 2.2500 | 870,637 |
Mar 13, 2024 | 2.3000 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 783,542 |
Mar 12, 2024 | 2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 2,585,943 |
Mar 11, 2024 | 2.4500 | 2.5000 | 2.2000 | 2.3000 | 2.3000 | 621,927 |
Mar 8, 2024 | 2.4000 | 2.6000 | 2.3000 | 2.4500 | 2.4500 | 1,695,672 |
Mar 7, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 1,177,425 |
Mar 6, 2024 | 2.4500 | 2.6000 | 2.3000 | 2.4000 | 2.4000 | 2,532,270 |
Mar 5, 2024 | 2.4500 | 2.5000 | 2.4000 | 2.4500 | 2.4500 | 1,994,519 |
Mar 4, 2024 | 2.4000 | 2.5000 | 2.3700 | 2.4500 | 2.4500 | 1,541,052 |
Mar 1, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 549,915 |
Feb 29, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 2,056,544 |
Feb 28, 2024 | 2.3500 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 678,041 |
Feb 27, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 306,772 |
Feb 26, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 88,828 |
Feb 23, 2024 | 2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 390,163 |
Feb 22, 2024 | 2.4500 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 385,304 |
Feb 21, 2024 | 2.4500 | 2.5000 | 2.4000 | 2.4500 | 2.4500 | 139,580 |
Feb 20, 2024 | 2.5000 | 2.6000 | 2.4000 | 2.4500 | 2.4500 | 243,965 |
Feb 19, 2024 | 2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 88,785 |
Feb 16, 2024 | 2.5500 | 2.6000 | 2.4800 | 2.5000 | 2.5000 | 595,426 |
Feb 15, 2024 | 2.5500 | 2.6000 | 2.4100 | 2.5500 | 2.5500 | 1,958,865 |
Feb 14, 2024 | 2.6500 | 2.7000 | 2.5200 | 2.5500 | 2.5500 | 3,118,012 |
Feb 13, 2024 | 3.0500 | 3.1900 | 2.6000 | 2.6500 | 2.6500 | 11,570,391 |
Feb 12, 2024 | 2.3500 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 497,185 |
Feb 9, 2024 | 2.3500 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 429,709 |
Feb 8, 2024 | 2.4500 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 739,725 |
Feb 7, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | 2.4500 | 360,018 |
Feb 6, 2024 | 2.5500 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 472,826 |
Feb 5, 2024 | 2.5500 | 2.6000 | 2.5000 | 2.5500 | 2.5500 | 544,753 |
Feb 2, 2024 | 2.5500 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 967,653 |
Feb 1, 2024 | 2.6000 | 2.7000 | 2.5000 | 2.5500 | 2.5500 | 589,649 |
Jan 31, 2024 | 2.6000 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 132,057 |
Jan 30, 2024 | 2.8000 | 3.0000 | 2.5000 | 2.6000 | 2.6000 | 1,209,729 |
Jan 29, 2024 | 2.8000 | 3.0000 | 2.6000 | 2.8000 | 2.8000 | 848,352 |
Jan 26, 2024 | 2.8000 | 3.0000 | 2.6000 | 2.8000 | 2.8000 | 701,519 |
Jan 25, 2024 | 2.9500 | 3.1000 | 2.7000 | 2.8000 | 2.8000 | 789,236 |
Jan 24, 2024 | 2.8500 | 3.1000 | 2.8000 | 2.9500 | 2.9500 | 674,076 |
Jan 23, 2024 | 3.0500 | 3.2000 | 2.8000 | 2.8500 | 2.8500 | 910,874 |
Related Tickers
PHE.L PowerHouse Energy Group Plc
1.0700
+1.90%
INSP.L Inspirit Energy Holdings Plc
0.0024
0.00%
H2O.DE Enapter AG
3.8000
-1.81%
CPH2.L Clean Power Hydrogen Plc
7.80
+3.31%
ITM.L ITM Power Plc
33.88
-1.11%
BOY.L Bodycote plc
632.00
-0.63%
ROR.L Rotork plc
339.40
+1.43%
SPX.L Spirax Group plc
7,620.00
+0.07%
PNR Pentair plc
104.35
-0.32%
TSMCF Tesmec S.p.A.
0.0301
-54.74%