Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD
ProShares Equities for Rising Rates ETF (EQRR)
57.49
+0.40
+(0.70%)
As of March 11 at 4:00:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
60.15
+4.29%
SMH VanEck Semiconductor ETF
221.53
+3.41%
QLD ProShares Ultra QQQ
92.98
+3.02%
UTES Virtus Reaves Utilities ETF
64.35
+2.94%
PSI Invesco Semiconductors ETF
50.81
+2.90%
SOXX iShares Semiconductor ETF
197.31
+2.70%
BLOK Amplify Transformational Data Sharing ETF
38.86
+2.75%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.04
+2.52%
SPHB Invesco S&P 500 High Beta ETF
80.86
+2.37%
DXJ WisdomTree Japan Hedged Equity Fund
109.60
+2.35%
FTXL First Trust Nasdaq Semiconductor ETF
78.74
+2.32%
MTUM iShares MSCI USA Momentum Factor ETF
201.07
+2.18%
IGM iShares Expanded Tech Sector ETF
94.28
+2.29%
XNTK SPDR NYSE Technology ETF
196.41
+2.22%
IYW iShares U.S. Technology ETF
145.10
+2.06%
IDX VanEck Indonesia Index ETF
13.12
+2.18%
FLJH Franklin FTSE Japan Hedged ETF
30.75
+2.16%
USAI Pacer American Energy Independence ETF
39.80
+2.16%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.24
+2.12%
IETC iShares U.S. Tech Independence Focused ETF
77.95
+2.10%
XSD SPDR S&P Semiconductor ETF
213.52
+2.07%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
340.96
+2.02%
IVW iShares S&P 500 Growth ETF
94.53
+1.92%
MLPX Global X MLP & Energy Infrastructure ETF
61.68
+2.05%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.82
+1.95%
XLK The Technology Select Sector SPDR Fund
212.42
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.86
+1.89%
PKB Invesco Building & Construction ETF
68.34
+2.03%
ATMP Barclays ETN+ Select MLP ETN
29.93
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
27.85
+1.98%
IUSG iShares Core S&P U.S. Growth ETF
129.73
+1.99%
VGT Vanguard Information Technology Index Fund ETF Shares
558.90
+1.92%
IWP iShares Russell Mid-Cap Growth ETF
118.69
+1.83%
IXN iShares Global Tech ETF
78.01
+1.85%
QTUM Defiance Quantum ETF
76.42
+2.03%
FTEC Fidelity MSCI Information Technology Index ETF
166.12
+1.84%
FTXN First Trust Nasdaq Oil & Gas ETF
28.68
+1.86%
SCHG Schwab U.S. Large-Cap Growth ETF
25.52
+1.73%
ENFR Alerian Energy Infrastructure ETF
31.77
+2.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.53
+1.83%
ILCG iShares Morningstar Growth ETF
82.74
+1.82%
QGRO American Century U.S. Quality Growth ETF
94.34
+1.80%
MGK Vanguard Mega Cap Growth Index Fund
314.71
+1.66%
EPU iShares MSCI Peru ETF
41.83
+1.77%
EWJV iShares MSCI Japan Value ETF
33.40
+1.77%
GXG Global X MSCI Colombia ETF
27.13
+1.76%
IWF iShares Russell 1000 Growth ETF
369.02
+1.66%
PSP Invesco Global Listed Private Equity ETF
65.21
+1.62%
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.28
+1.74%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.98
+1.63%
VUG Vanguard Growth Index Fund ETF Shares
377.94
+1.65%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.30
+1.70%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.14
+1.70%
IWY iShares Russell Top 200 Growth ETF
215.64
+1.68%
QQQ Invesco QQQ Trust
478.75
+1.52%
NULG Nuveen ESG Large-Cap Growth ETF
79.33
+1.63%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
116.60
+1.63%
EWT iShares MSCI Taiwan ETF
50.79
+1.62%
TUR iShares MSCI Turkey ETF
37.65
+1.62%
QYLD Global X NASDAQ 100 Covered Call ETF
16.94
+1.53%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.09
+1.59%
SPMO Invesco S&P 500 Momentum ETF
93.37
+1.51%
ONEQ Fidelity Nasdaq Composite Index ETF
69.76
+1.56%
EWC iShares MSCI Canada ETF
40.05
+1.43%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
137.71
+1.50%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
85.97
+1.45%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
328.62
+1.37%
FENY Fidelity MSCI Energy Index ETF
24.19
+1.34%
NACP Impact Shares NAACP Minority Empowerment ETF
39.77
+0.39%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.40
+1.38%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.01
+1.38%
DSI iShares ESG MSCI KLD 400 ETF
103.66
+1.33%
FLTW Franklin FTSE Taiwan ETF
46.12
+1.32%
IPAC iShares Core MSCI Pacific ETF
62.81
+1.44%
IDMO Invesco S&P International Developed Momentum ETF
44.01
+1.31%
VDE Vanguard Energy Index Fund ETF Shares
122.74
+1.34%
XLG Invesco S&P 500 Top 50 ETF
46.64
+1.23%
XLE The Energy Select Sector SPDR Fund
88.52
+1.31%
HTUS Hull Tactical US ETF
35.94
+1.32%
XME SPDR S&P Metals and Mining ETF
56.17
+1.19%
IMTM iShares MSCI Intl Momentum Factor ETF
40.09
+1.31%
GOEX Global X Gold Explorers ETF
34.69
+1.30%
TMFC Motley Fool 100 Index ETF
56.10
+1.17%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
244.25
+1.16%
XCEM Columbia EM Core ex-China ETF
29.79
+1.27%
FILL iShares MSCI Global Energy Producers ETF
23.45
+1.25%
FCOM Fidelity MSCI Communication Services Index ETF
57.58
+1.27%
DYNF iShares U.S. Equity Factor Rotation Active ETF
48.94
+1.13%
USMC Principal U.S. Mega-Cap ETF
56.85
+1.29%
AADR AdvisorShares Dorsey Wright ADR ETF
75.26
+1.21%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.42
+1.26%
FAD First Trust Multi Cap Growth AlphaDEX Fund
129.07
+1.30%
IXC iShares Global Energy ETF
39.56
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.24
+1.08%
EWL iShares MSCI Switzerland ETF
52.48
+1.18%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.93
+1.04%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.52
+1.09%
COPX Global X Copper Miners ETF
39.77
+1.14%
EMXC iShares MSCI Emerging Markets ex China ETF
55.12
+1.09%
XMMO Invesco S&P MidCap Momentum ETF
114.11
+1.22%