Unlock stock picks and a broker-level newsfeed that powers Wall Street.
52.29
+0.20
+(0.38%)
At close: April 1 at 4:00:02 PM EDT
52.29
0.00
(0.00%)
After hours: April 1 at 6:16:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH250417C00050000 | 3/27/2025 2:39 PM | 50 | 4.20 | 2.80 | 3.10 | 0.00 | 0.00% | 1 | 54 | 40.23% |
| EQH250417C00055000 | 3/31/2025 1:39 PM | 55 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 308 | 34.38% |
| EQH250417C00060000 | 3/12/2025 3:09 PM | 60 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 26 | 111 | 46.88% |
| EQH250417C00065000 | 3/25/2025 12:02 PM | 65 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | - | 1 | 86.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH250417P00050000 | 4/1/2025 10:50 AM | 50 | 0.60 | 0.00 | 0.90 | -0.15 | -20.00% | 3,004 | 166 | 42.63% |
| EQH250417P00055000 | 3/28/2025 10:41 AM | 55 | 3.70 | 2.80 | 3.30 | 0.00 | 0.00% | 1 | 4 | 35.55% |
Related Tickers
OAK-PB Oaktree Capital Group, LLC
20.58
-0.91%
STEP StepStone Group Inc.
53.89
+3.18%
APO-PA Apollo Global Management, Inc.
74.14
+1.44%
JHG Janus Henderson Group plc
36.31
+0.44%
CRBG Corebridge Financial, Inc.
31.59
+0.06%
STT-PG State Street Corporation
22.58
+0.18%
NTRS Northern Trust Corporation
97.95
-0.71%
AB AllianceBernstein Holding L.P.
38.47
+0.42%
CG The Carlyle Group Inc.
44.27
+1.56%
TPG TPG Inc.
47.72
+0.61%