OTC Markets OTCPK - Delayed Quote USD

Equitable Financial Corp. (EQFN)

12.80

0.00

(0.00%)

At close: January 23 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	12.80	12.80	12.80	12.80	12.80	-
Jan 22, 2025	12.80	12.80	12.80	12.80	12.80	-
Jan 21, 2025	13.00	13.00	12.65	12.80	12.80	4,700
Jan 17, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 16, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 15, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 14, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 13, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 10, 2025	13.00	13.00	13.00	13.00	13.00	400
Jan 8, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 7, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 6, 2025	13.00	13.00	13.00	13.00	13.00	100
Jan 3, 2025	12.80	13.01	12.80	13.00	13.00	7,400
Jan 2, 2025	12.75	12.75	12.75	12.75	12.75	-
Dec 31, 2024	12.75	12.75	12.75	12.75	12.75	-
Dec 30, 2024	12.75	12.75	12.75	12.75	12.75	-
Dec 27, 2024	12.75	12.75	12.75	12.75	12.75	-
Dec 26, 2024	12.75	12.75	12.75	12.75	12.75	100
Dec 24, 2024	12.67	12.80	12.57	12.80	12.80	1,700
Dec 23, 2024	12.80	12.80	12.80	12.80	12.80	-
Dec 20, 2024	12.80	12.80	12.77	12.80	12.80	3,900
Dec 19, 2024	12.82	12.82	12.82	12.82	12.82	-
Dec 18, 2024	12.82	12.82	12.82	12.82	12.82	-
Dec 17, 2024	12.82	12.82	12.82	12.82	12.82	-
Dec 16, 2024	12.82	12.82	12.82	12.82	12.82	200
Dec 13, 2024	12.90	12.90	12.90	12.90	12.90	-
Dec 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Dec 11, 2024	12.85	12.90	12.85	12.90	12.90	700
Dec 10, 2024	12.82	12.82	12.82	12.82	12.82	1,800
Dec 9, 2024	12.82	12.85	12.78	12.81	12.81	3,300
Dec 6, 2024	12.79	12.80	12.77	12.80	12.80	900
Dec 5, 2024	12.63	12.70	12.63	12.70	12.70	1,300
Dec 4, 2024	12.55	12.55	12.55	12.55	12.55	-
Dec 3, 2024	12.55	12.55	12.55	12.55	12.55	-
Dec 2, 2024	12.55	12.55	12.55	12.55	12.55	-
Nov 29, 2024	12.55	12.55	12.55	12.55	12.55	-
Nov 27, 2024	12.55	12.55	12.55	12.55	12.55	300
Nov 26, 2024	12.35	12.55	12.35	12.55	12.55	900
Nov 25, 2024	12.42	12.60	12.42	12.60	12.60	1,700
Nov 22, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 21, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 20, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 19, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 18, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 15, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 14, 2024	12.75	12.75	12.75	12.75	12.75	-
Nov 13, 2024	12.80	12.80	12.75	12.75	12.75	1,500
Nov 12, 2024	12.75	12.75	12.75	12.75	12.75	700
Nov 11, 2024	12.65	12.65	12.65	12.65	12.65	-
Nov 8, 2024	12.65	12.65	12.65	12.65	12.65	400
Nov 7, 2024	12.45	12.65	12.45	12.65	12.65	2,700
Nov 6, 2024	12.45	12.45	12.45	12.45	12.45	-
Nov 5, 2024	12.45	12.45	12.45	12.45	12.45	-
Nov 4, 2024	12.45	12.45	12.45	12.45	12.45	-
Nov 1, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 31, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 30, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 29, 2024	12.45	12.45	12.45	12.45	12.45	2,500
Oct 28, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 25, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 24, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 23, 2024	12.75	12.75	12.45	12.45	12.45	5,100
Oct 22, 2024	12.45	12.45	12.45	12.45	12.45	1,400
Oct 21, 2024	12.45	12.45	12.45	12.45	12.45	-
Oct 18, 2024	12.50	12.58	12.42	12.45	12.45	5,900
Oct 17, 2024	12.60	12.60	12.60	12.60	12.60	-
Oct 16, 2024	12.50	12.60	12.50	12.60	12.60	2,100
Oct 15, 2024	12.56	12.56	12.55	12.55	12.55	1,500
Oct 14, 2024	12.65	12.65	12.65	12.65	12.65	300
Oct 11, 2024	12.85	12.85	12.85	12.85	12.85	-
Oct 10, 2024	12.85	12.85	12.85	12.85	12.85	-
Oct 9, 2024	12.85	12.85	12.85	12.85	12.85	-
Oct 8, 2024	12.85	12.85	12.85	12.85	12.85	1,000
Oct 7, 2024	12.66	12.66	12.66	12.66	12.66	-
Oct 4, 2024	12.66	12.66	12.66	12.66	12.66	-
Oct 3, 2024	12.66	12.66	12.66	12.66	12.66	-
Oct 2, 2024	12.80	12.85	12.66	12.66	12.66	7,900
Oct 1, 2024	12.90	12.90	12.90	12.90	12.90	100
Sep 30, 2024	12.88	12.88	12.88	12.88	12.88	1,000
Sep 27, 2024	12.75	12.75	12.75	12.75	12.75	-
Sep 26, 2024	12.90	12.90	12.75	12.75	12.75	1,600
Sep 25, 2024	12.80	12.80	12.80	12.80	12.80	500
Sep 24, 2024	12.75	12.75	12.75	12.75	12.75	100
Sep 23, 2024	12.75	12.75	12.75	12.75	12.75	500
Sep 20, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 19, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 18, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 17, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 16, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 13, 2024	13.00	13.00	12.95	13.00	13.00	300
Sep 12, 2024	12.61	12.61	12.61	12.61	12.61	-
Sep 11, 2024	12.90	12.90	12.61	12.61	12.61	1,100
Sep 10, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 9, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 6, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 5, 2024	13.00	13.00	13.00	13.00	13.00	-
Sep 4, 2024	12.85	13.00	12.85	13.00	13.00	2,100
Sep 3, 2024	12.80	12.80	12.80	12.80	12.80	-
Aug 30, 2024	12.75	12.80	12.75	12.80	12.80	2,400
Aug 29, 2024	12.55	12.75	12.55	12.75	12.75	1,100
Aug 28, 2024	12.55	12.55	12.55	12.55	12.55	400
Aug 27, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 26, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 23, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 22, 2024	12.50	12.50	12.50	12.50	12.50	400
Aug 21, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 20, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 19, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 16, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 15, 2024	12.50	12.50	12.50	12.50	12.50	-
Aug 14, 2024	12.53	12.55	12.50	12.50	12.50	1,600
Aug 13, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 12, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 9, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 8, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 7, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 6, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 5, 2024	12.37	12.37	12.37	12.37	12.37	-
Aug 2, 2024	12.37	12.37	12.37	12.37	12.37	300
Aug 1, 2024	12.42	12.42	12.36	12.36	12.36	800
Jul 31, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 30, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 29, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 26, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 25, 2024	12.50	12.50	12.50	12.50	12.50	1,100
Jul 24, 2024	12.50	12.50	12.50	12.50	12.50	1,600
Jul 23, 2024	12.50	12.50	12.50	12.50	12.50	-
Jul 22, 2024	12.50	12.50	12.50	12.50	12.50	100
Jul 19, 2024	12.50	12.73	12.50	12.62	12.62	1,300
Jul 18, 2024	12.48	12.48	12.48	12.48	12.48	200
Jul 17, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 16, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 15, 2024	12.00	12.00	12.00	12.00	12.00	100
Jul 12, 2024	12.05	12.05	12.05	12.05	12.05	-
Jul 11, 2024	12.40	12.40	12.05	12.05	12.05	22,200
Jul 10, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 9, 2024	12.00	12.00	12.00	12.00	12.00	200
Jul 8, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 5, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 3, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 2, 2024	12.00	12.00	12.00	12.00	12.00	-
Jul 1, 2024	12.00	12.00	12.00	12.00	12.00	300
Jun 28, 2024	12.40	12.40	12.00	12.00	12.00	2,500
Jun 27, 2024	12.42	12.42	12.42	12.42	12.42	500
Jun 26, 2024	12.45	12.45	12.42	12.42	12.42	4,800
Jun 25, 2024	12.50	12.50	12.40	12.40	12.40	1,000
Jun 24, 2024	12.51	12.51	12.51	12.51	12.51	-
Jun 21, 2024	12.51	12.51	12.51	12.51	12.51	-
Jun 20, 2024	12.55	12.55	12.51	12.51	12.51	900
Jun 18, 2024	12.55	12.55	12.55	12.55	12.55	300
Jun 17, 2024	12.55	12.55	12.55	12.55	12.55	200
Jun 14, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 13, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 12, 2024	12.57	12.57	12.57	12.57	12.57	-
Jun 11, 2024	12.60	12.60	12.56	12.57	12.57	4,900
Jun 10, 2024	12.60	12.60	12.60	12.60	12.60	1,200
Jun 7, 2024	12.65	12.65	12.65	12.65	12.65	-
Jun 6, 2024	12.65	12.65	12.65	12.65	12.65	-
Jun 5, 2024	12.65	12.65	12.65	12.65	12.65	3,200
Jun 4, 2024	12.63	12.63	12.63	12.63	12.63	-
Jun 3, 2024	12.65	12.65	12.63	12.63	12.63	2,400
May 31, 2024	12.75	12.75	12.75	12.75	12.75	-
May 30, 2024	12.75	12.75	12.75	12.75	12.75	-
May 29, 2024	12.75	12.75	12.75	12.75	12.75	-
May 28, 2024	12.75	12.75	12.75	12.75	12.75	-
May 24, 2024	12.75	12.75	12.75	12.75	12.75	-
May 23, 2024	12.75	12.75	12.75	12.75	12.75	300
May 22, 2024	12.75	12.75	12.75	12.75	12.75	4,800
May 21, 2024	12.75	12.75	12.75	12.75	12.75	200
May 20, 2024	12.80	12.80	12.80	12.80	12.80	200
May 17, 2024	12.65	12.65	12.65	12.65	12.65	-
May 16, 2024	12.65	12.65	12.65	12.65	12.65	-
May 15, 2024	12.65	12.65	12.65	12.65	12.65	-
May 14, 2024	12.65	12.65	12.65	12.65	12.65	-
May 13, 2024	12.65	12.65	12.65	12.65	12.65	-
May 10, 2024	12.65	12.65	12.65	12.65	12.65	-
May 9, 2024	12.65	12.65	12.65	12.65	12.65	5,000
May 8, 2024	12.60	12.60	12.60	12.60	12.60	-
May 7, 2024	12.80	12.80	12.56	12.60	12.60	9,100
May 6, 2024	13.00	13.00	13.00	13.00	13.00	-
May 3, 2024	13.00	13.00	13.00	13.00	13.00	-
May 2, 2024	13.00	13.00	13.00	13.00	13.00	400
May 1, 2024	13.00	13.00	13.00	13.00	13.00	1,500
Apr 30, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 29, 2024	13.00	13.00	13.00	13.00	13.00	9,600
Apr 26, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 25, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 24, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 23, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 22, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 19, 2024	13.00	13.00	13.00	13.00	13.00	200
Apr 18, 2024	12.83	12.83	12.83	12.83	12.83	-
Apr 17, 2024	12.83	12.83	12.83	12.83	12.83	100
Apr 16, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 12, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 11, 2024	13.00	13.00	13.00	13.00	13.00	2,100
Apr 10, 2024	13.00	13.00	13.00	13.00	13.00	600
Apr 9, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 8, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 5, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 4, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 3, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 2, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 1, 2024	12.93	12.93	12.93	12.93	12.93	-
Mar 28, 2024	12.93	12.93	12.93	12.93	12.93	300
Mar 27, 2024	12.76	12.76	12.76	12.76	12.76	300
Mar 26, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 25, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 22, 2024	12.77	12.77	12.77	12.77	12.77	100
Mar 21, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 20, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 19, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 18, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 14, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 13, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 12, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 11, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 8, 2024	13.00	13.00	13.00	13.00	13.00	2,200
Mar 7, 2024	13.02	13.02	13.00	13.00	13.00	1,100
Mar 6, 2024	13.00	13.00	13.00	13.00	13.00	100
Mar 5, 2024	13.02	13.02	13.02	13.02	13.02	200
Mar 4, 2024	13.25	13.25	13.00	13.25	13.25	800
Mar 1, 2024	13.25	13.25	13.25	13.25	13.25	200
Feb 29, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 28, 2024	13.25	13.25	13.25	13.25	13.25	1,100
Feb 27, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 26, 2024	13.25	13.25	13.25	13.25	13.25	1,800
Feb 23, 2024	13.00	13.00	13.00	13.00	13.00	1,800
Feb 22, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 21, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 20, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 16, 2024	12.50	12.75	12.50	12.75	12.75	800
Feb 15, 2024	12.50	12.50	12.50	12.50	12.50	-
Feb 14, 2024	12.50	12.50	12.50	12.50	12.50	100
Feb 13, 2024	12.50	12.50	12.50	12.50	12.50	300
Feb 12, 2024	12.50	12.50	12.50	12.50	12.50	-
Feb 9, 2024	12.50	12.50	12.50	12.50	12.50	300
Feb 8, 2024	12.30	12.30	12.30	12.30	12.30	200
Feb 7, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 6, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 5, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 2, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 1, 2024	12.25	12.25	12.25	12.25	12.25	-
Jan 31, 2024	12.08	12.25	12.08	12.25	12.25	400
Jan 30, 2024	12.24	12.25	12.24	12.25	12.25	500
Jan 29, 2024	11.95	11.95	11.95	11.95	11.95	300
Jan 26, 2024	11.90	11.99	11.90	11.95	11.95	2,200
Jan 25, 2024	11.90	11.95	11.90	11.95	11.95	1,200
Jan 24, 2024	12.00	12.00	11.25	11.25	11.25	1,200

LSBK Lake Shore Bancorp, Inc.

13.57

+1.57%

FCOB 1st Colonial Bancorp, Inc.

14.90

+1.36%

CMTV Community Bancorp

17.00

-2.86%

WBBW Westbury Bancorp, Inc.

31.00

0.00%

OPOF Old Point Financial Corporation

24.50

0.00%

SOMC Southern Michigan Bancorp, Inc.

18.70

0.00%

FRSB First Resource Bancorp, Inc.

15.25

+0.66%

PROV Provident Financial Holdings, Inc.

15.73

+3.01%

SFBC Sound Financial Bancorp, Inc.

53.01

+1.20%

EBMT Eagle Bancorp Montana, Inc.

15.08

+1.34%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Equitable Financial Corp. (EQFN)

Related Tickers