Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

EQT AB (publ) (EQBBF)

Compare
34.50
0.00
(0.00%)
At close: February 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202534.5034.5034.5034.5034.50-
Feb 24, 202534.5034.5034.5034.5034.50-
Feb 21, 202534.5034.5034.5034.5034.50-
Feb 20, 202534.5034.5034.5034.5034.50-
Feb 19, 202534.5034.5034.5034.5034.50-
Feb 18, 202534.5034.5034.5034.5034.50-
Feb 14, 202534.5034.5034.5034.5034.5033,846
Feb 13, 202532.0032.0032.0032.0032.00-
Feb 12, 202532.0032.0032.0032.0032.00-
Feb 11, 202532.0032.0032.0032.0032.00-
Feb 10, 202532.0032.0032.0032.0032.00-
Feb 7, 202532.0032.0032.0032.0032.00-
Feb 6, 202532.0032.0032.0032.0032.00-
Feb 5, 202532.0032.0032.0032.0032.00-
Feb 4, 202532.0032.0032.0032.0032.00-
Feb 3, 202532.0032.0032.0032.0032.00-
Jan 31, 202532.0032.0032.0032.0032.00-
Jan 30, 202532.0032.0032.0032.0032.00-
Jan 29, 202532.0032.0032.0032.0032.00125
Jan 28, 202534.0434.0434.0434.0434.04-
Jan 27, 202534.0434.0434.0434.0434.04-
Jan 24, 202534.0434.0434.0434.0434.04-
Jan 23, 202534.0434.0434.0434.0434.0437,000
Jan 22, 202532.8032.8032.8032.8032.80104
Jan 21, 202529.5729.5729.5729.5729.57-
Jan 17, 202529.5729.5729.5729.5729.57-
Jan 16, 202529.5729.5729.5729.5729.57-
Jan 15, 202529.5729.5729.5729.5729.57-
Jan 14, 202529.5729.5729.5729.5729.57-
Jan 13, 202529.5729.5729.5729.5729.57-
Jan 10, 202529.5729.5729.5729.5729.57-
Jan 8, 202529.5729.5729.5729.5729.57-
Jan 7, 202529.5729.5729.5729.5729.57-
Jan 6, 202529.5729.5729.5729.5729.57-
Jan 3, 202529.5729.5729.5729.5729.57-
Jan 2, 202529.5729.5729.5729.5729.57-
Dec 31, 202429.5729.5729.5729.5729.57-
Dec 30, 202429.5729.5729.5729.5729.57-
Dec 27, 202429.5729.5729.5729.5729.57-
Dec 26, 202429.5729.5729.5729.5729.57-
Dec 24, 202429.5729.5729.5729.5729.57-
Dec 23, 202429.5729.5729.5729.5729.57-
Dec 20, 202429.5729.5729.5729.5729.57-
Dec 19, 202429.5729.5729.5729.5729.57-
Dec 18, 202429.5729.5729.5729.5729.57-
Dec 17, 202429.5729.5729.5729.5729.57-
Dec 16, 202429.5729.5729.5729.5729.57-
Dec 13, 202429.5729.5729.5729.5729.57-
Dec 12, 202429.5729.5729.5729.5729.57-
Dec 11, 202429.5729.5729.5729.5729.57-
Dec 10, 202429.5729.5729.5729.5729.572,750
Dec 9, 202430.0030.0030.0030.0030.00-
Dec 6, 202430.0030.0030.0030.0030.00-
Dec 5, 202430.0030.0030.0030.0030.00-
Dec 4, 202430.0030.0030.0030.0030.00169
Dec 3, 202430.0030.0030.0030.0030.00-
Dec 2, 202428.7830.0028.7830.0030.00901
Nov 29, 2024 0.17 Dividend
Nov 29, 202426.2226.2226.2226.2226.22-
Nov 27, 202426.2226.2226.2226.2224.42-
Nov 26, 202426.2226.2226.2226.2224.42-
Nov 25, 202426.2226.2226.2226.2224.42-
Nov 22, 202426.2226.2226.2226.2224.42-
Nov 21, 202426.2226.2226.2226.2224.421,000
Nov 20, 202426.0026.0026.0026.0024.22-
Nov 19, 202426.0026.0026.0026.0024.22-
Nov 18, 202426.0026.0026.0026.0024.22-
Nov 15, 202426.0026.0026.0026.0024.22-
Nov 14, 202426.0026.0026.0026.0024.22500
Nov 13, 202428.3028.3028.3028.3026.36-
Nov 12, 202428.3028.3028.3028.3026.36-
Nov 11, 202428.3028.3028.3028.3026.36-
Nov 8, 202428.3028.3028.3028.3026.36-
Nov 7, 202428.3028.3028.3028.3026.36-
Nov 6, 202428.3028.3028.3028.3026.3615,066
Nov 5, 202428.3828.3828.3828.3826.433,700
Nov 4, 202429.6929.6929.6929.6927.65-
Nov 1, 202429.6929.6929.6929.6927.65-
Oct 31, 202429.1129.6929.0029.6927.652,026
Oct 30, 202429.4029.4029.4029.4027.38-
Oct 29, 202429.4029.4029.4029.4027.38-
Oct 28, 202429.4029.4029.4029.4027.38800
Oct 25, 202431.2031.2031.2031.2029.06-
Oct 24, 202431.2031.2031.2031.2029.06-
Oct 23, 202431.2031.2031.2031.2029.06-
Oct 22, 202431.1531.2031.1531.2029.06660
Oct 21, 202431.1031.1031.1031.1028.96-
Oct 18, 202431.1031.1031.1031.1028.96-
Oct 17, 202431.1031.1031.1031.1028.96-
Oct 16, 202431.1031.1031.1031.1028.96-
Oct 15, 202431.1031.1031.1031.1028.96-
Oct 14, 202431.1031.1031.1031.1028.96-
Oct 11, 202431.1031.1031.1031.1028.962,000
Oct 10, 202431.7031.7031.7031.7029.52-
Oct 9, 202431.7031.7031.7031.7029.52-
Oct 8, 202431.7031.7031.7031.7029.52-
Oct 7, 202431.7031.7031.7031.7029.52-
Oct 4, 202431.7031.7031.7031.7029.52-
Oct 3, 202431.7031.7031.7031.7029.521,000
Oct 2, 202433.4033.4033.4033.4031.11-
Oct 1, 202433.4033.4033.4033.4031.11115
Sep 30, 202433.6033.6033.6033.6031.29-
Sep 27, 202433.6033.6033.6033.6031.29-
Sep 26, 202433.6033.6033.6033.6031.29-
Sep 25, 202433.6033.6033.6033.6031.29-
Sep 24, 202433.6033.6033.6033.6031.29292
Sep 23, 202435.3136.1535.3136.1533.673,850
Sep 20, 202430.5530.5530.5530.5528.45-
Sep 19, 202430.5530.5530.5530.5528.45-
Sep 18, 202430.5530.5530.5530.5528.45-
Sep 17, 202430.5530.5530.5530.5528.45-
Sep 16, 202430.5530.5530.5530.5528.45-
Sep 13, 202430.5530.5530.5530.5528.45-
Sep 12, 202430.5530.5530.5530.5528.45-
Sep 11, 202430.5530.5530.5530.5528.452,500
Sep 10, 202431.2031.2031.2031.2029.06-
Sep 9, 202431.2031.2031.2031.2029.06-
Sep 6, 202431.2031.2031.2031.2029.06-
Sep 5, 202431.2031.2031.2031.2029.06-
Sep 4, 202431.2031.2031.2031.2029.06-
Sep 3, 202431.2031.2031.2031.2029.06150
Aug 30, 202434.0034.0034.0034.0031.67-
Aug 29, 202434.0034.0034.0034.0031.67-
Aug 28, 202434.0034.0034.0034.0031.67-
Aug 27, 202434.0034.0034.0034.0031.67-
Aug 26, 202434.0034.0034.0034.0031.67500
Aug 23, 202429.0029.0029.0029.0027.01-
Aug 22, 202429.0029.0029.0029.0027.01-
Aug 21, 202429.0029.0029.0029.0027.01-
Aug 20, 202429.0029.0029.0029.0027.01-
Aug 19, 202429.0029.0029.0029.0027.01-
Aug 16, 202429.0029.0029.0029.0027.01-
Aug 15, 202429.0029.0029.0029.0027.01-
Aug 14, 202429.0029.0029.0029.0027.01-
Aug 13, 202429.0029.0029.0029.0027.01-
Aug 12, 202429.0029.0029.0029.0027.01200
Aug 9, 202430.7030.7030.7030.7028.59-
Aug 8, 202430.7030.7030.7030.7028.59-
Aug 7, 202430.7030.7030.7030.7028.59200
Aug 6, 202431.7931.7931.7931.7929.61-
Aug 5, 202431.7931.7931.7931.7929.61-
Aug 2, 202431.7931.7931.7931.7929.61-
Aug 1, 202431.7931.7931.7931.7929.61125
Jul 31, 202430.8530.8530.8530.8528.73-
Jul 30, 202430.8530.8530.8530.8528.73-
Jul 29, 202430.8530.8530.8530.8528.73-
Jul 26, 202430.8530.8530.8530.8528.73-
Jul 25, 202430.8530.8530.8530.8528.73-
Jul 24, 202430.8530.8530.8530.8528.73-
Jul 23, 202430.8530.8530.8530.8528.73-
Jul 22, 202430.8530.8530.8530.8528.73450
Jul 19, 202430.9130.9130.9130.9128.79-
Jul 18, 202430.9130.9130.9130.9128.79-
Jul 17, 202430.9130.9130.9130.9128.79-
Jul 16, 202430.9130.9130.9130.9128.79-
Jul 15, 202430.9130.9130.9130.9128.79-
Jul 12, 202430.9130.9130.9130.9128.79-
Jul 11, 202430.9130.9130.9130.9128.79-
Jul 10, 202430.9130.9130.9130.9128.79-
Jul 9, 202430.9130.9130.9130.9128.79-
Jul 8, 202430.9130.9130.9130.9128.79150
Jul 5, 202430.7130.7130.7130.7128.60100
Jul 3, 202428.8028.8028.8028.8026.82-
Jul 2, 202428.8028.8028.8028.8026.82-
Jul 1, 202428.8028.8028.8028.8026.82-
Jun 28, 202428.8028.8028.8028.8026.82-
Jun 27, 202428.8028.8028.8028.8026.82-
Jun 26, 202428.8028.8028.8028.8026.82-
Jun 25, 202428.8028.8028.8028.8026.82-
Jun 24, 202428.8028.8028.8028.8026.82-
Jun 21, 202428.8028.8028.8028.8026.82-
Jun 20, 202428.8028.8028.8028.8026.82-
Jun 18, 202428.8028.8028.8028.8026.82-
Jun 17, 202428.8028.8028.8028.8026.82-
Jun 14, 202428.8028.8028.8028.8026.82-
Jun 13, 202428.8028.8028.8028.8026.82-
Jun 12, 202428.8028.8028.8028.8026.82-
Jun 11, 202428.8028.8028.8028.8026.82-
Jun 10, 202428.8028.8028.8028.8026.82100
Jun 7, 202430.0030.0030.0030.0027.94112
Jun 6, 202430.2330.2330.2330.2328.15-
Jun 5, 202430.2330.2330.2330.2328.15-
Jun 4, 202430.2330.2330.2330.2328.15-
Jun 3, 202430.2330.2330.2330.2328.15-
May 31, 202430.2330.2330.2330.2328.151,212
May 30, 202430.0530.0530.0530.0527.9916,219
May 29, 202433.0033.0033.0033.0030.73-
May 28, 2024 0.17 Dividend
May 28, 202433.0033.0033.0033.0030.73-
May 24, 202433.0033.0033.0033.0029.06-
May 23, 202433.0033.0033.0033.0029.06492
May 22, 202428.0028.0028.0028.0024.66-
May 21, 202428.0028.0028.0028.0024.66-
May 20, 202428.0028.0028.0028.0024.66-
May 17, 202428.0028.0028.0028.0024.66-
May 16, 202428.0028.0028.0028.0024.66-
May 15, 202428.0028.0028.0028.0024.66-
May 14, 202428.0028.0028.0028.0024.66-
May 13, 202428.0028.0028.0028.0024.66-
May 10, 202428.0028.0028.0028.0024.66-
May 9, 202428.0028.0028.0028.0024.66-
May 8, 202428.0028.0028.0028.0024.66-
May 7, 202428.0028.0028.0028.0024.66-
May 6, 202428.0028.0028.0028.0024.66-
May 3, 202428.0028.0028.0028.0024.66-
May 2, 202428.0028.0028.0028.0024.66-
May 1, 202428.0028.0028.0028.0024.66-
Apr 30, 202428.0028.0028.0028.0024.66-
Apr 29, 202428.0028.0028.0028.0024.66-
Apr 26, 202428.0028.0028.0028.0024.66500
Apr 25, 202435.5735.5735.5735.5731.32-
Apr 24, 202435.5735.5735.5735.5731.32-
Apr 23, 202435.5735.5735.5735.5731.32-
Apr 22, 202435.5735.5735.5735.5731.32-
Apr 19, 202435.5735.5735.5735.5731.32-
Apr 18, 202435.5735.5735.5735.5731.32-
Apr 17, 202435.5735.5735.5735.5731.32-
Apr 16, 202435.5735.5735.5735.5731.32-
Apr 15, 202435.5735.5735.5735.5731.32-
Apr 12, 202435.5735.5735.5735.5731.32-
Apr 11, 202435.5735.5735.5735.5731.32-
Apr 10, 202435.5735.5735.5735.5731.32-
Apr 9, 202435.5735.5735.5735.5731.32-
Apr 8, 202435.5735.5735.5735.5731.32-
Apr 5, 202435.5735.5735.5735.5731.32-
Apr 4, 202435.5735.5735.5735.5731.32-
Apr 3, 202435.5735.5735.5735.5731.32-
Apr 2, 202435.5735.5735.5735.5731.32-
Apr 1, 202435.5735.5735.5735.5731.32-
Mar 28, 202435.5735.5735.5735.5731.32-
Mar 27, 202435.5735.5735.5735.5731.32-
Mar 26, 202435.5735.5735.5735.5731.32-
Mar 25, 202435.5735.5735.5735.5731.32-
Mar 22, 202435.5735.5735.5735.5731.32100
Mar 21, 202433.0033.0033.0033.0029.06-
Mar 20, 202433.0033.0033.0033.0029.06-
Mar 19, 202433.0033.0033.0033.0029.06-
Mar 18, 202433.0033.0033.0033.0029.06-
Mar 15, 202431.5033.0031.5033.0029.061,100
Mar 14, 202432.6132.6131.0032.0028.1810,250
Mar 13, 202425.1725.1725.1725.1722.16-
Mar 12, 202425.1725.1725.1725.1722.16-
Mar 11, 202425.1725.1725.1725.1722.16-
Mar 8, 202425.1725.1725.1725.1722.16-
Mar 7, 202425.1725.1725.1725.1722.16-
Mar 6, 202425.1725.1725.1725.1722.16-
Mar 5, 202425.1725.1725.1725.1722.16-
Mar 4, 202425.1725.1725.1725.1722.16-
Mar 1, 202425.1725.1725.1725.1722.16-
Feb 29, 202425.1725.1725.1725.1722.16-
Feb 28, 202425.1725.1725.1725.1722.16-
Feb 27, 202425.1725.1725.1725.1722.16-
Feb 26, 202425.1725.1725.1725.1722.16-

Related Tickers

EQT.AX EQT Holdings Limited
33.71
+0.51%
 
GEG Great Elm Group, Inc.
1.8900
0.00%
 
CVC.AS CVC Capital Partners plc
22.59
-1.78%
 
INVE-A.ST Investor AB (publ)
318.90
+0.16%
 
GCMG GCM Grosvenor Inc.
13.96
-0.99%
 
HLNE Hamilton Lane Incorporated
153.98
+0.55%
 
TPG TPG Inc.
54.77
-2.48%
 
KKR KKR & Co. Inc.
129.59
-1.22%
 
BAM Brookfield Asset Management Ltd.
56.90
-2.00%
 
DBRG DigitalBridge Group, Inc.
11.44
-3.87%