Swiss - Delayed Quote USD

Invesco EQQQ NASDAQ-100 UCITS ETF Acc (EQAC.SW)

337.95 +2.40 (+0.72%)
At close: 5:36 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

EZA iShares MSCI South Africa ETF
44.13
+5.68%
 
EWW iShares MSCI Mexico ETF
56.79
+2.42%
 
GXG Global X MSCI Colombia ETF
24.93
+1.80%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.13
+1.62%
 
FTXL First Trust Nasdaq Semiconductor ETF
104.57
+1.58%
 
SMH VanEck Semiconductor ETF
276.76
+1.57%
 
GDX VanEck Gold Miners ETF
33.70
+1.51%
 
PSI Invesco Semiconductors ETF
64.84
+1.41%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.33
+1.40%
 
EWT iShares MSCI Taiwan ETF
54.44
+1.36%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.22
+1.35%
 
SOXX iShares Semiconductor ETF
259.28
+1.27%
 
XCEM Columbia EM Core ex-China ETF
31.80
+1.26%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.93
+1.21%
 
XAR SPDR S&P Aerospace & Defense ETF
141.32
+1.20%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.68
+1.20%
 
EPU iShares MSCI Peru ETF
40.33
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.23
+1.16%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.51
+1.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.96
+1.13%
 
FLTW Franklin FTSE Taiwan ETF
48.86
+1.13%
 
TUR iShares MSCI Turkey ETF
41.78
+1.11%
 
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.63
+1.10%
 
REZ iShares Residential and Multisector Real Estate ETF
76.49
+1.08%
 
MAGA Point Bridge America First ETF
44.17
0.00%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.29
+1.03%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.03%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
62.36
+1.02%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.80
+1.02%
 
XMMO Invesco S&P MidCap Momentum ETF
115.27
+1.00%
 
USAI Pacer American Energy Independence ETF
32.17
+0.97%
 
EWL iShares MSCI Switzerland ETF
49.29
+0.92%
 
IPKW Invesco International BuyBack Achievers ETF
40.25
+0.89%
 
FLLA Franklin FTSE Latin America ETF
20.49
+0.74%
 
CNRG SPDR Kensho Clean Power ETF
64.89
+0.85%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.19
+0.85%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.18
+0.85%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.28
+0.83%
 
DBC Invesco DB Commodity Index Tracking Fund
23.34
+0.82%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.44
+0.82%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.34
+0.80%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.08
+0.79%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.03
+0.79%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.12
+0.76%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.38
+0.76%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.12
+0.76%
 
PHO Invesco Water Resources ETF
66.39
+0.76%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.94
+0.76%
 
IAK iShares U.S. Insurance ETF
113.61
+0.75%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.95
+0.64%
 
ATMP Barclays ETN+ Select MLP ETN
24.32
+0.74%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.04
+0.74%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.30
+0.71%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.29
+0.51%
 
FIVG Defiance 5G Next Gen Connectivity ETF
42.48
+0.71%
 
KIE SPDR S&P Insurance ETF
50.05
+0.70%
 
IYG iShares U.S. Financial Services ETF
65.01
+0.70%
 
FXL First Trust Technology AlphaDEX Fund
136.24
+0.69%
 
TPYP Tortoise North American Pipeline Fund
28.32
+0.69%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.33
+0.73%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.40
+0.68%
 
QTUM Defiance Quantum ETF
64.30
+0.66%
 
XLF The Financial Select Sector SPDR Fund
41.27
+0.63%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.16
+0.63%
 
FIW First Trust Water ETF
101.88
+0.63%
 
IYF iShares U.S. Financials ETF
93.96
+0.63%
 
SDOG ALPS Sector Dividend Dogs ETF
53.40
+0.63%
 
XMHQ Invesco S&P MidCap Quality ETF
103.57
+0.62%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.27
+0.61%
 
CNYA iShares MSCI China A ETF
26.24
+0.61%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.90
+0.61%
 
FXO First Trust Financials AlphaDEX Fund
45.89
+0.61%
 
KCE SPDR S&P Capital Markets ETF
109.10
+0.61%
 
ENFR Alerian Energy Infrastructure ETF
25.79
+0.70%
 
NURE Nuveen Short-Term REIT ETF
30.93
+0.59%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.89
+0.58%
 
THD iShares MSCI Thailand ETF
54.52
+0.46%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.98
+0.55%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.82
+0.65%
 
VFH Vanguard Financials Index Fund ETF Shares
99.90
+0.57%
 
QGRO American Century U.S. Quality Growth ETF
86.40
+0.57%
 
VDE Vanguard Energy Index Fund ETF Shares
124.23
+0.57%
 
IDX VanEck Indonesia Index ETF
15.16
+0.56%
 
EMLP First Trust North American Energy Infrastructure Fund
30.30
+0.56%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+0.56%
 
SUSA iShares MSCI USA ESG Select ETF
112.98
+0.56%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.25
+0.56%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.51
+0.56%
 
PPA Invesco Aerospace & Defense ETF
103.83
+0.55%
 
FDVV Fidelity High Dividend ETF
47.63
+0.55%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.35
+0.49%
 
XLI The Industrial Select Sector SPDR Fund
123.15
+0.54%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.88
+0.54%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.53
+0.53%
 
PSC Principal U.S. Small-Cap ETF
47.69
+0.53%
 
ISMD Inspire Small/Mid Cap ETF
34.59
+0.64%
 
RAAX VanEck Inflation Allocation ETF
27.06
+0.52%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.07
+0.52%
 
NANR SPDR S&P North American Natural Resources ETF
53.29
+0.51%