ASX - Delayed Quote AUD

Eclipse Metals Limited (EPM.AX)

0.0070

0.0000

(0.00%)

As of January 31 at 10:02:05 AM GMT+11. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	348,100
Jan 30, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	348,100
Jan 29, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	925,834
Jan 28, 2025	0.0080	0.0080	0.0065	0.0070	0.0070	11,757,878
Jan 24, 2025	0.0090	0.0090	0.0080	0.0080	0.0080	6,471,411
Jan 23, 2025	0.0100	0.0100	0.0090	0.0090	0.0090	4,924,569
Jan 22, 2025	0.0080	0.0090	0.0080	0.0090	0.0090	11,167,212
Jan 21, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	1,256,517
Jan 20, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	1,314,157
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,472,611
Jan 16, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	2,244,265
Jan 15, 2025	0.0070	0.0080	0.0060	0.0060	0.0060	1,503,968
Jan 14, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	320,000
Jan 13, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	139,659
Jan 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,867,170
Jan 9, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	2,009,523
Jan 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
Jan 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	4,001,293
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	12,885,280
Jan 2, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	1,014,132
Dec 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,470,000
Dec 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,403,225
Dec 27, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,142,163
Dec 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,232,251
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,591,225
Dec 19, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	199,274
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,983,000
Dec 17, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	14,950,771
Dec 16, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	7,218,750
Dec 13, 2024	0.0036	0.0036	0.0032	0.0036	0.0036	1,987,719
Dec 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,248,265
Dec 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	3,719,505
Dec 10, 2024	0.0036	0.0041	0.0036	0.0041	0.0041	1,736,413
Dec 9, 2024	0.0045	0.0045	0.0036	0.0045	0.0045	424,935
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Dec 5, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,533,876
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	900,000
Dec 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	232,000
Dec 2, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	289,910
Nov 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 28, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	564,285
Nov 27, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,528,701
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	487,030
Nov 25, 2024	0.0045	0.0050	0.0045	0.0050	0.0050	100,000
Nov 22, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,797,060
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,626,000
Nov 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,331,085
Nov 19, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	776,767
Nov 18, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,056,389
Nov 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,172
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	2,205,682
Nov 12, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,105,906
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,784,113
Nov 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
Nov 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	273,997
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,100,000
Nov 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,129,785
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	300,000
Oct 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	833,333
Oct 25, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,407,729
Oct 24, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	50,000
Oct 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 22, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,728,571
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,761,000
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	328,774
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,225,435
Oct 16, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,644,216
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	684,525
Oct 14, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,931,303
Oct 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	90,833
Oct 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
Oct 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	166,666
Oct 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	966,278
Oct 7, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 4, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	252,499
Oct 3, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	111,666
Oct 2, 2024	0.0055	0.0060	0.0050	0.0055	0.0055	589,543
Oct 1, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	1,005,041
Sep 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	302,000
Sep 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	227,491
Sep 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,654,758
Sep 23, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	300,000
Sep 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sep 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	216,666
Sep 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	331,833
Sep 17, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	680,666
Sep 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	578,334
Sep 13, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	1,093,428
Sep 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,006,543
Sep 11, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	63,500
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	459,420
Sep 9, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,060,601
Sep 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,111,256
Sep 5, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,138,467
Sep 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,432,445
Sep 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	85,126
Sep 2, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	500,000
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	142,857
Aug 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
Aug 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,120,599
Aug 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
Aug 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	21,739
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,150,000
Aug 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,100,000
Aug 20, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	3,299,077
Aug 19, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	100,000
Aug 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	860,000
Aug 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	622,060
Aug 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,463
Aug 9, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	22,222
Aug 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,561,495
Aug 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	536,951
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	391,950
Aug 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	696,335
Aug 2, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	328,741
Aug 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	45,000
Jul 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,720
Jul 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	421,425
Jul 29, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,192,857
Jul 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,182,323
Jul 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	689,696
Jul 22, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	527,422
Jul 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	889,684
Jul 18, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	155,971
Jul 17, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	69,566
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	182,750
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	205,161
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,259,911
Jul 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	110,286
Jul 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	164,350
Jul 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,917
Jul 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 4, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	643,111
Jul 3, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,189,655
Jul 2, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,650,934
Jul 1, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	813,521
Jun 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	858,309
Jun 27, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,314,622
Jun 26, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	382,805
Jun 25, 2024	0.0070	0.0100	0.0070	0.0090	0.0090	3,166,764
Jun 24, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	600,336
Jun 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	365,607
Jun 19, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	112,500
Jun 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	625,000
Jun 17, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,245,665
Jun 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	906,407
Jun 13, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	4,440,332
Jun 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	52,154
Jun 11, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	823,333
Jun 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	219,918
Jun 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	149,042
Jun 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,512,059
Jun 4, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	369,047
Jun 3, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,389,284
May 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	911,330
May 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	905,041
May 29, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,211,542
May 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	111,111
May 27, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	189,702
May 24, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,321,606
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	119,112
May 22, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	162,555
May 21, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	547,693
May 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 16, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	209,955
May 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,690,000
May 14, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	596,290
May 13, 2024	0.0095	0.0110	0.0095	0.0110	0.0110	3,025,864
May 10, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	675,096
May 9, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	681,278
May 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
May 7, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	181,100
May 6, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	323,555
May 3, 2024	0.0095	0.0100	0.0090	0.0090	0.0090	1,688,686
May 2, 2024	0.0095	0.0100	0.0090	0.0100	0.0100	930,822
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	495,880
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	681,100
Apr 29, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	176,409
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	726,303
Apr 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	576,108
Apr 23, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	3,067,775
Apr 22, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	425,043
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,884,154
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,174,826
Apr 17, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	1,127,220
Apr 16, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	3,140,287
Apr 15, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	2,263,806
Apr 12, 2024	0.0070	0.0110	0.0070	0.0100	0.0100	5,735,008
Apr 11, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	5,560,249
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	182,200
Apr 9, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	48,333
Apr 8, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	138,162
Apr 5, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	715,733
Apr 4, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	549,822
Apr 3, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	204,267
Apr 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,358,660
Mar 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	830,000
Mar 27, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,503,000
Mar 26, 2024	0.0060	0.0070	0.0050	0.0050	0.0050	4,890,000
Mar 25, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,079,597
Mar 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,048,909
Mar 21, 2024	0.0060	0.0065	0.0060	0.0060	0.0060	947,143
Mar 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,094,388
Mar 19, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	828,714
Mar 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,151,479
Mar 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,000
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,714
Mar 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	58,300
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	143,018
Mar 8, 2024	0.0070	0.0070	0.0065	0.0070	0.0070	343,857
Mar 7, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,379,389
Mar 6, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	702,943
Mar 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 4, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	612,000
Mar 1, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	572,223
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,143,461
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	855,733
Feb 27, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,570,505
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	368,750
Feb 22, 2024	0.0070	0.0075	0.0070	0.0075	0.0075	2,980,040
Feb 21, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	800,000
Feb 20, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	493,190
Feb 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	717,000
Feb 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,992,040
Feb 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	919,781
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,106,171
Feb 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 12, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	656,648
Feb 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	262,500
Feb 8, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,040,128
Feb 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	218,000
Feb 5, 2024	0.0080	0.0080	0.0070	0.0075	0.0075	1,383,617
Feb 2, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	225,000
Feb 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	275,000

DMM.AX DMC Mining Limited

0.0580

0.00%

EMUCA.AX Emu NL

0.8906

0.00%

CST.AX Castile Resources Limited

0.0630

+3.28%

BTM.AX Breakthrough Minerals Limited

0.0790

0.00%

EQE.AX Equus Mining Limited

0.0500

0.00%

CHR.AX Charger Metals NL

0.0670

-1.47%

CRB.AX Carbine Resources Limited

0.0030

0.00%

CR9.AX Corella Resources Ltd

0.0030

0.00%

EFE.AX Eastern Resources Limited

0.0270

0.00%

EE1.AX EARTHSENE FPO [EE1]

0.0100

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Eclipse Metals Limited (EPM.AX)

Related Tickers