Frankfurt - Delayed Quote EUR
Edisun Power Europe AG (EPH.F)
53.00
0.00
(0.00%)
As of 8:04:29 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jun 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jun 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jun 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jun 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jun 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| May 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| May 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| May 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| May 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| May 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| May 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| May 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| May 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 20, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| May 19, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| May 16, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| May 15, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| May 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 13, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| May 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| May 5, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| May 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |