33.72
+0.53
+(1.60%)
At close: 4:00:02 PM EST
33.72
0.00
(0.00%)
After hours: 4:08:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC250117C00035000 | 1/15/2025 9:30 AM | 35 | 0.05 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 19 | 404.30% |
| EPC250117C00040000 | 11/25/2024 12:42 PM | 40 | 0.40 | 0.00 | 4.60 | 0.00 | 0.00% | - | 2 | 628.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC250117P00035000 | 1/16/2025 10:10 AM | 35 | 2.60 | 0.80 | 4.90 | 0.00 | 0.00% | 1 | 1 | 300.00% |
Related Tickers
SPB Spectrum Brands Holdings, Inc.
85.53
+0.13%
IPAR Interparfums, Inc.
138.59
+0.54%
ONXXF Ontex Group NV
8.93
0.00%
HEGIY Hengan International Group Company Limited
13.68
+2.63%
ONXYY Ontex Group NV
4.3700
0.00%
CANDLE-B.ST Candles Scandinavia AB (publ)
18.65
+0.54%
BIF.F Société BIC SA
62.50
+0.16%
SHD.MU Shiseido Co Ltd
16.03
+1.91%
SUY1V.HE Suominen Oyj
2.5700
-1.15%
CLEM.ST Clemondo Group AB (publ)
6.81
-1.30%