Unlock stock picks and a broker-level newsfeed that powers Wall Street.
44.80
-1.42
(-3.07%)
At close: March 28 at 4:00:02 PM EDT
43.82
-0.98
(-2.19%)
Pre-Market: 4:24:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC250417C00040000 | 3/25/2025 12:35 PM | 40 | 6.81 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 4 | 0.00% |
| EPAC250417C00045000 | 3/27/2025 9:38 AM | 45 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.78% |
| EPAC250417C00050000 | 3/28/2025 3:46 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC250417P00040000 | 3/28/2025 10:43 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 39 | 12.50% |
| EPAC250417P00045000 | 3/28/2025 3:30 PM | 45 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| EPAC250417P00050000 | 3/25/2025 2:17 PM | 50 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PSIX Power Solutions International, Inc.
26.19
-10.46%
CR Crane Company
152.02
-2.50%
HLIO Helios Technologies, Inc.
32.27
-5.17%
FLS Flowserve Corporation
48.78
-2.87%
MWA Mueller Water Products, Inc.
25.51
-3.11%
GTES Gates Industrial Corporation plc
18.42
-4.71%
PNR Pentair plc
86.84
-2.77%
ATS ATS Corporation
25.92
-3.57%
THR Thermon Group Holdings, Inc.
28.40
-1.90%
MHVIY Mitsubishi Heavy Industries Ltd
34.73
-2.88%