Unlock stock picks and a broker-level newsfeed that powers Wall Street.
129.30
+1.06
+(0.83%)
At close: 4:00:02 PM EDT
127.91
-1.39
(-1.08%)
After hours: 7:27:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250404C00105000 | 3/13/2025 11:15 AM | 105 | 17.60 | 23.20 | 25.40 | 0.00 | 0.00% | - | 1 | 50.00% |
| EOG250404C00116000 | 3/20/2025 11:29 AM | 116 | 8.80 | 12.20 | 14.70 | 0.00 | 0.00% | - | 1 | 61.52% |
| EOG250404C00119000 | 3/5/2025 1:10 PM | 119 | 5.00 | 9.10 | 11.60 | 0.00 | 0.00% | - | 1 | 92.43% |
| EOG250404C00120000 | 3/6/2025 12:24 PM | 120 | 5.58 | 8.20 | 10.80 | 0.00 | 0.00% | - | 1 | 91.85% |
| EOG250404C00121000 | 3/17/2025 2:08 PM | 121 | 5.30 | 7.20 | 9.80 | 0.00 | 0.00% | 1 | 2 | 85.74% |
| EOG250404C00122000 | 3/28/2025 9:33 AM | 122 | 5.00 | 6.20 | 8.90 | 0.00 | 0.00% | 12 | 12 | 81.98% |
| EOG250404C00123000 | 3/31/2025 3:55 PM | 123 | 5.70 | 5.30 | 7.80 | 0.00 | 0.00% | 1 | 7 | 73.29% |
| EOG250404C00124000 | 3/24/2025 10:27 AM | 124 | 4.60 | 5.30 | 7.70 | 0.00 | 0.00% | 60 | 3 | 59.96% |
| EOG250404C00125000 | 3/28/2025 3:00 PM | 125 | 3.00 | 4.50 | 4.80 | 0.00 | 0.00% | 23 | 44 | 36.48% |
| EOG250404C00126000 | 4/1/2025 9:50 AM | 126 | 3.10 | 3.60 | 3.90 | 0.78 | 33.62% | 5 | 33 | 33.50% |
| EOG250404C00127000 | 3/31/2025 10:30 AM | 127 | 2.59 | 2.90 | 3.10 | -0.41 | -13.67% | 30 | 189 | 31.93% |
| EOG250404C00128000 | 4/1/2025 2:19 PM | 128 | 1.95 | 2.15 | 2.40 | -0.29 | -12.95% | 26 | 313 | 31.08% |
| EOG250404C00129000 | 4/1/2025 2:19 PM | 129 | 1.40 | 1.50 | 1.75 | -0.30 | -17.65% | 10 | 87 | 29.59% |
| EOG250404C00130000 | 4/1/2025 3:58 PM | 130 | 1.15 | 1.00 | 1.25 | 0.15 | 15.00% | 24 | 104 | 29.10% |
| EOG250404C00131000 | 4/1/2025 2:31 PM | 131 | 0.62 | 0.70 | 0.85 | -0.18 | -22.50% | 5 | 57 | 28.61% |
| EOG250404C00132000 | 4/1/2025 1:28 PM | 132 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 30 | 85 | 28.17% |
| EOG250404C00133000 | 3/31/2025 3:18 PM | 133 | 0.43 | 0.20 | 0.40 | 0.00 | 0.00% | 52 | 70 | 29.59% |
| EOG250404C00134000 | 3/26/2025 12:30 PM | 134 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00% | 168 | 204 | 31.25% |
| EOG250404C00135000 | 3/31/2025 2:41 PM | 135 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 3 | 213 | 29.49% |
| EOG250404C00136000 | 3/31/2025 2:50 PM | 136 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 18 | 33.20% |
| EOG250404C00137000 | 3/3/2025 2:28 PM | 137 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 58.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250404P00085000 | 2/21/2025 12:40 PM | 85 | 0.79 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 253.71% |
| EOG250404P00107000 | 3/7/2025 1:49 PM | 107 | 0.33 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 133.98% |
| EOG250404P00110000 | 3/3/2025 2:45 PM | 110 | 0.80 | 0.00 | 1.10 | 0.00 | 0.00% | - | 160 | 112.70% |
| EOG250404P00112000 | 3/11/2025 9:42 AM | 112 | 0.56 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 75.00% |
| EOG250404P00115000 | 3/12/2025 1:45 PM | 115 | 0.75 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 57.81% |
| EOG250404P00116000 | 3/10/2025 11:38 AM | 116 | 0.85 | 0.00 | 0.15 | 0.00 | 0.00% | 904 | 905 | 54.30% |
| EOG250404P00117000 | 3/28/2025 11:27 AM | 117 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00% | 79 | 178 | 50.59% |
| EOG250404P00118000 | 3/31/2025 9:38 AM | 118 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 77 | 53.61% |
| EOG250404P00119000 | 3/12/2025 11:28 AM | 119 | 1.90 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 7 | 49.61% |
| EOG250404P00120000 | 3/31/2025 3:50 PM | 120 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 20 | 45.51% |
| EOG250404P00121000 | 3/28/2025 3:09 PM | 121 | 0.34 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 28 | 41.50% |
| EOG250404P00122000 | 3/27/2025 3:57 PM | 122 | 0.43 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 57 | 37.40% |
| EOG250404P00123000 | 3/31/2025 11:36 AM | 123 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 32 | 33.30% |
| EOG250404P00124000 | 4/1/2025 1:28 PM | 124 | 0.35 | 0.10 | 0.25 | -1.00 | -74.07% | 20 | 35 | 33.40% |
| EOG250404P00125000 | 4/1/2025 10:00 AM | 125 | 0.60 | 0.20 | 0.35 | 0.19 | 46.34% | 7 | 20 | 32.03% |
| EOG250404P00126000 | 4/1/2025 11:32 AM | 126 | 0.65 | 0.35 | 0.50 | -0.01 | -1.52% | 6 | 35 | 30.96% |
| EOG250404P00127000 | 4/1/2025 10:51 AM | 127 | 1.10 | 0.55 | 0.70 | -0.96 | -46.60% | 4 | 18 | 29.76% |
| EOG250404P00128000 | 4/1/2025 1:47 PM | 128 | 0.95 | 0.80 | 1.00 | -0.60 | -38.71% | 13 | 7 | 29.13% |
| EOG250404P00129000 | 3/31/2025 10:59 AM | 129 | 1.66 | 1.20 | 1.40 | 0.00 | 0.00% | 1 | 14 | 28.66% |
| EOG250404P00130000 | 4/1/2025 12:16 PM | 130 | 2.00 | 1.70 | 1.95 | 0.05 | 2.56% | 3 | 23 | 29.10% |
| EOG250404P00131000 | 3/28/2025 3:08 PM | 131 | 4.70 | 1.35 | 2.55 | 0.00 | 0.00% | 1 | 5 | 28.61% |
| EOG250404P00132000 | 4/1/2025 2:34 PM | 132 | 3.70 | 3.00 | 3.30 | -2.10 | -36.21% | 2 | 5 | 29.35% |
| EOG250404P00135000 | 2/18/2025 2:21 PM | 135 | 6.31 | 0.00 | 12.40 | 0.00 | 0.00% | - | 0 | 168.26% |
| EOG250404P00145000 | 3/24/2025 11:33 AM | 145 | 16.30 | 14.30 | 17.00 | 0.00 | 0.00% | - | 0 | 109.28% |
Related Tickers
FANG Diamondback Energy, Inc.
160.87
+0.62%
HES Hess Corporation
161.29
+0.98%
COP ConocoPhillips
105.39
+0.35%
DVN Devon Energy Corporation
37.57
+0.45%
APA APA Corporation
21.13
+0.52%
EQT EQT Corporation
53.88
+0.84%
AR Antero Resources Corporation
40.92
+1.19%
CTRA Coterra Energy Inc.
29.07
+0.59%
MUR Murphy Oil Corporation
28.75
+1.23%
PR Permian Resources Corporation
13.80
-0.36%