CCC - CoinMarketCap USD

Enjin Coin USD Price (ENJ-USD)

0.09
+0.00
+(2.56%)
As of 10:13:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.0873900.0926760.0849450.0901840.09018417,135,702
May 26, 20250.0859280.0907560.0853950.0873980.08739815,985,854
May 25, 20250.0852920.0859470.0808130.0859280.08592813,085,522
May 24, 20250.0856590.0875700.0848200.0852920.08529210,994,686
May 23, 20250.0955650.0977420.0854760.0856590.08565920,975,539
May 22, 20250.0900280.0957160.0899580.0955650.09556517,808,723
May 21, 20250.0884850.0920130.0861550.0900280.09002818,883,057
May 20, 20250.0880400.0901680.0847190.0884850.08848517,939,753
May 19, 20250.0915760.0919580.0836330.0880400.08804017,398,246
May 18, 20250.0860590.0939540.0851930.0915750.09157516,642,181
May 17, 20250.0888130.0888570.0839160.0860590.08605916,290,744
May 16, 20250.0883350.0949520.0881660.0888130.08881322,703,712
May 15, 20250.0945750.0958490.0866540.0883250.08832531,193,410
May 14, 20250.0996200.1030230.0939740.0945750.09457529,469,548
May 13, 20250.0967490.1010750.0895230.0996200.09962026,062,089
May 12, 20250.0954240.1001670.0914650.0967490.09674927,043,389
May 11, 20250.1005740.1016540.0939970.0954240.09542428,242,653
May 10, 20250.0916630.1018200.0915970.1005700.10057032,089,035
May 9, 20250.0832210.0919900.0832190.0916680.09166828,306,981
May 8, 20250.0731280.0837080.0728030.0832210.08322122,874,151
May 7, 20250.0741540.0759980.0711470.0731290.07312915,671,345
May 6, 20250.0736240.0756840.0705420.0741540.07415418,284,462
May 5, 20250.0753440.0768580.0724520.0736240.07362416,700,069
May 4, 20250.0763770.0763770.0731880.0753430.07534316,973,731
May 3, 20250.0840090.0843320.0762940.0763770.07637715,100,579
May 2, 20250.0847170.0861350.0826150.0840090.08400915,020,645
May 1, 20250.0848620.0874530.0841780.0847230.08472314,914,943
Apr 30, 20250.0826670.0858030.0815290.0848620.08486217,628,162
Apr 29, 20250.0867610.0881050.0811130.0826670.08266714,483,449
Apr 28, 20250.0844740.0869940.0818820.0867610.08676122,314,266
Apr 27, 20250.0904320.0909980.0838380.0844740.08447426,590,870
Apr 26, 20250.0899360.0945950.0892680.0904320.09043234,045,339
Apr 25, 20250.0915590.0927810.0886420.0899350.08993529,537,525
Apr 24, 20250.0875080.0925080.0849940.0915590.09155949,122,753
Apr 23, 20250.0886990.0929000.0863170.0875080.08750854,885,830
Apr 22, 20250.0918200.0965630.0849250.0886980.088698140,121,897
Apr 21, 20250.0884090.1179540.0854570.0917920.091792429,409,862
Apr 20, 20250.0666360.1010710.0647510.0884170.088417183,526,141
Apr 19, 20250.0626260.0672790.0626260.0666290.06662915,199,596
Apr 18, 20250.0609340.0631380.0603590.0626260.06262611,140,728
Apr 17, 20250.0598360.0617660.0593910.0609340.06093416,929,873
Apr 16, 20250.0610880.0618030.0592960.0598360.05983621,551,430
Apr 15, 20250.0632490.0638720.0608020.0610880.06108814,016,351
Apr 14, 20250.0636660.0658850.0630630.0632490.06324912,756,520
Apr 13, 20250.0689300.0690490.0629270.0636730.06367312,146,122
Apr 12, 20250.0658200.0693830.0652770.0689300.06893010,873,525
Apr 11, 20250.0646730.0671410.0644250.0658200.06582016,400,856
Apr 10, 20250.0687760.0687810.0635550.0646730.06467321,319,175
Apr 9, 20250.0628730.0691500.0606990.0687760.06877621,963,949
Apr 8, 20250.0667820.0683670.0624020.0628730.06287316,262,635
Apr 7, 20250.0648120.0688970.0598700.0667820.06678227,760,910
Apr 6, 20250.0724480.0727390.0633590.0648120.06481214,899,150
Apr 5, 20250.0734100.0742840.0715510.0724490.07244910,751,388
Apr 4, 20250.0744250.0748920.0706660.0734100.07341021,022,778
Apr 3, 20250.0739530.0760750.0714240.0744250.07442514,278,966
Apr 2, 20250.0815700.0815700.0726270.0739530.07395319,223,376
Apr 1, 20250.0806500.0831370.0802700.0815700.08157016,335,398
Mar 31, 20250.0828610.0833510.0791380.0806500.08065016,054,357
Mar 30, 20250.0824690.0851080.0818130.0828610.08286114,874,771
Mar 29, 20250.0880280.0883450.0811540.0824700.08247021,636,806
Mar 28, 20250.0957720.0961940.0863570.0880280.08802819,899,890
Mar 27, 20250.0966540.0989750.0936510.0957720.09577221,119,176
Mar 26, 20250.1000210.1016900.0958580.0966540.09665421,823,675
Mar 25, 20250.0967430.1000310.0955730.1000210.10002117,546,495
Mar 24, 20250.0913360.0980220.0904510.0967430.09674318,839,203
Mar 23, 20250.0911440.0929810.0900670.0913360.09133612,379,721
Mar 22, 20250.0892900.0927730.0892410.0911440.09114414,061,844
Mar 21, 20250.0900930.0911640.0881160.0892900.08929014,776,530
Mar 20, 20250.0951590.0952340.0896540.0900930.09009314,558,676
Mar 19, 20250.0920650.0953380.0911050.0951590.09515920,003,239
Mar 18, 20250.0919180.0923180.0877850.0920650.09206513,890,760
Mar 17, 20250.0871640.0930830.0870450.0919180.09191815,598,662
Mar 16, 20250.0923380.0923550.0862870.0871640.08716412,841,860
Mar 15, 20250.0910070.0931720.0902080.0923250.09232512,679,963
Mar 14, 20250.0890190.0930500.0890140.0910070.09100713,676,096
Mar 13, 20250.0919850.0922280.0871290.0890190.08901916,445,332
Mar 12, 20250.0903150.0934460.0867770.0919850.09198516,736,371
Mar 11, 20250.0852640.0916550.0790840.0903150.09031522,379,930
Mar 10, 20250.0886650.0949540.0832540.0852960.08529623,293,312
Mar 9, 20250.0997070.1003680.0874600.0886650.08866517,651,510
Mar 8, 20250.1015200.1018720.0988380.0997070.09970710,481,911
Mar 7, 20250.1012470.1066370.0967650.1015200.10152023,861,428
Mar 6, 20250.1047740.1069820.1002520.1012470.10124718,947,935
Mar 5, 20250.1012910.1051730.0997880.1047740.10477416,497,053
Mar 4, 20250.1026250.1029470.0934510.1012910.10129124,806,291
Mar 3, 20250.1209480.1215330.1012850.1026250.10262523,887,442
Mar 2, 20250.1104590.1213670.1089970.1209480.12094824,583,810
Mar 1, 20250.1136990.1139960.1074650.1104590.11045914,726,693
Feb 28, 20250.1137610.1145590.1036750.1136990.11369927,275,968
Feb 27, 20250.1115600.1171870.1103220.1137610.11376118,108,000
Feb 26, 20250.1105480.1148080.1075880.1115600.11156023,423,722
Feb 25, 20250.1048070.1119500.1015850.1105480.11054832,595,001
Feb 24, 20250.1210550.1211550.1041860.1048100.10481022,197,157
Feb 23, 20250.1244370.1250940.1192620.1210550.12105513,833,453
Feb 22, 20250.1188810.1247100.1181720.1244370.12443714,452,552
Feb 21, 20250.1243040.1300080.1175030.1188810.11888121,382,180
Feb 20, 20250.1207420.1264630.1201900.1243040.12430417,615,400
Feb 19, 20250.1154240.1207480.1150030.1207420.12074216,412,978
Feb 18, 20250.1214600.1216820.1107190.1154240.11542420,554,191
Feb 17, 20250.1216390.1253440.1185780.1214600.12146017,600,497
Feb 16, 20250.1248720.1271970.1212470.1216390.12163913,440,152
Feb 15, 20250.1279940.1285540.1231680.1248720.12487212,712,979
Feb 14, 20250.1246250.1313710.1238720.1279940.12799422,780,487
Feb 13, 20250.1314520.1320290.1226090.1246250.12462541,925,656
Feb 12, 20250.1208860.1321260.1179220.1314520.13145245,012,976
Feb 11, 20250.1215390.1318650.1201680.1208860.12088628,349,143
Feb 10, 20250.1174420.1222590.1124840.1215390.12153922,031,610
Feb 9, 20250.1195530.1225660.1118880.1174420.11744216,745,583
Feb 8, 20250.1158620.1201360.1106250.1195530.11955323,086,661
Feb 7, 20250.1131110.1240640.1124910.1158620.11586220,915,626
Feb 6, 20250.1213800.1233730.1122580.1131110.11311126,184,001
Feb 5, 20250.1180130.1307530.1161690.1213800.12138055,761,048
Feb 4, 20250.1259280.1272410.1118560.1180130.11801330,322,415
Feb 3, 20250.1217880.1272270.0931130.1259280.12592845,579,679
Feb 2, 20250.1428300.1463470.1164460.1217880.12178833,583,574
Feb 1, 20250.1543410.1564910.1416590.1428300.14283019,282,707
Jan 31, 20250.1524570.1605290.1491660.1543370.15433721,581,806
Jan 30, 20250.1447570.1586020.1437400.1524570.15245727,868,540
Jan 29, 20250.1394000.1499800.1387700.1447860.14478626,583,564
Jan 28, 20250.1535060.1559650.1383890.1394000.13940023,719,359
Jan 27, 20250.1577820.1577980.1417670.1535060.15350631,687,463
Jan 26, 20250.1631970.1676030.1577000.1577840.15778425,064,750
Jan 25, 20250.1624840.1657490.1598240.1632090.16320915,097,179
Jan 24, 20250.1686160.1710030.1618640.1624830.16248324,176,875
Jan 23, 20250.1675170.1712470.1620270.1686200.16862033,657,062
Jan 22, 20250.1725680.1760160.1674870.1675220.16752224,135,053
Jan 21, 20250.1682680.1760200.1604840.1725680.17256826,388,138
Jan 20, 20250.1715950.1851510.1629670.1682680.16826842,324,224
Jan 19, 20250.1961760.2012070.1695840.1715950.17159535,421,607
Jan 18, 20250.2171620.2192280.1920210.1961760.19617627,686,224
Jan 17, 20250.2034170.2188190.2033340.2171620.21716232,210,575
Jan 16, 20250.2136130.2136980.2020260.2034170.20341725,983,121
Jan 15, 20250.1998540.2138100.1937920.2136090.21360925,921,950
Jan 14, 20250.1905980.2024510.1896120.1998540.19985419,749,254
Jan 13, 20250.1993620.2052030.1773270.1905980.19059828,557,521
Jan 12, 20250.2042280.2050560.1969970.1993620.19936215,717,037
Jan 11, 20250.2034400.2093270.1988070.2042280.20422815,516,331
Jan 10, 20250.2005110.2087750.1970450.2034400.20344024,964,001
Jan 9, 20250.2097770.2128370.1958780.2005120.20051225,324,792
Jan 8, 20250.2203120.2230420.1978340.2097770.20977728,908,153
Jan 7, 20250.2497450.2507530.2201400.2203120.22031230,508,534
Jan 6, 20250.2453530.2547530.2396260.2488370.24883730,820,935
Jan 5, 20250.2430150.2477580.2366450.2453530.24535322,850,821
Jan 4, 20250.2444450.2494790.2403280.2430150.24301525,926,708
Jan 3, 20250.2258420.2462400.2224860.2444450.24444530,105,939
Jan 2, 20250.2179220.2287490.2176270.2258420.22584226,275,361
Jan 1, 20250.2087770.2186230.2044340.2179220.21792216,730,002
Dec 31, 20240.2167810.2196490.2082220.2087770.20877718,384,306
Dec 30, 20240.2187640.2265440.2083720.2167810.21678122,754,361
Dec 29, 20240.2306690.2334750.2166310.2187640.21876416,971,251
Dec 28, 20240.2199680.2318990.2187000.2306690.23066917,281,364
Dec 27, 20240.2177120.2334250.2161520.2199680.21996822,210,505
Dec 26, 20240.2378150.2403510.2158610.2191910.21919121,494,237
Dec 25, 20240.2464150.2473830.2353060.2378150.23781519,989,104
Dec 24, 20240.2367280.2495670.2278290.2464070.24640725,076,114
Dec 23, 20240.2142590.2421720.2091780.2367280.23672832,241,088
Dec 22, 20240.2186650.2243560.2085930.2142590.21425924,251,132
Dec 21, 20240.2298360.2462790.2150780.2186650.21866531,758,710
Dec 20, 20240.2213750.2311520.1867500.2298360.22983647,367,574
Dec 19, 20240.2464200.2501100.2135080.2213750.22137547,118,920
Dec 18, 20240.2748030.2773370.2463440.2464200.24642040,328,894
Dec 17, 20240.2928610.2941670.2708650.2748000.27480034,622,545
Dec 16, 20240.3041640.3105180.2831940.2928610.29286137,610,101
Dec 15, 20240.3014390.3081220.2877140.3041640.30416438,269,471
Dec 14, 20240.3248720.3269900.2933430.3014390.30143938,308,056
Dec 13, 20240.3274640.3328930.3113890.3248720.32487249,362,334
Dec 12, 20240.3021160.3504920.2988640.3274640.32746480,441,245
Dec 11, 20240.2759030.3084660.2639990.3021160.30211643,478,958
Dec 10, 20240.2885650.2930550.2478540.2759030.27590374,007,095
Dec 9, 20240.3658230.3658230.2598530.2885650.28856589,999,327
Dec 8, 20240.3682000.3685270.3559660.3658000.36580043,470,090
Dec 7, 20240.3788840.3808200.3614410.3651540.36515440,488,267
Dec 6, 20240.3761770.3854590.3558600.3788840.37888468,196,141
Dec 5, 20240.3765620.3940090.3574410.3820530.382053105,363,507
Dec 4, 20240.3525310.3873510.3448890.3765620.376562114,747,057
Dec 3, 20240.3341740.3528400.3169950.3525310.35253192,045,503
Dec 2, 20240.3259980.3349490.3014380.3341690.33416978,638,282
Dec 1, 20240.3297600.3344650.3106040.3259980.32599861,031,966
Nov 30, 20240.3035610.3550540.2958400.3297600.32976087,144,981
Nov 29, 20240.2954300.3052160.2803670.3035610.30356145,758,728
Nov 28, 20240.2860330.3034930.2745530.2954300.29543052,879,030
Nov 27, 20240.2689460.2905390.2612630.2860330.28603349,413,288
Nov 26, 20240.2748560.2893340.2561990.2689460.26894665,337,191
Nov 25, 20240.2996900.3030840.2686990.2748610.274861101,441,671
Nov 24, 20240.2394320.3089030.2380570.2996900.299690239,647,920
Nov 23, 20240.2101280.2414570.2074340.2394320.23943262,424,011
Nov 22, 20240.2007850.2101290.1936420.2101280.21012832,412,388
Nov 21, 20240.1905720.2033590.1846100.2007850.20078532,425,216
Nov 20, 20240.1996200.2017300.1856300.1905720.19057228,662,026
Nov 19, 20240.2097460.2164380.1940490.1996200.19962044,605,607
Nov 18, 20240.1734480.2203500.1726350.2097460.209746140,160,163
Nov 17, 20240.1856920.1856960.1699520.1734480.17344827,166,637
Nov 16, 20240.1617520.1892690.1607060.1856920.18569245,646,076
Nov 15, 20240.1533750.1612460.1483380.1607860.16078622,921,230
Nov 14, 20240.1586600.1656330.1515440.1533750.15337524,045,653
Nov 13, 20240.1684020.1701410.1508760.1586600.15866035,747,667
Nov 12, 20240.1745760.1813990.1570290.1684900.16849039,776,356
Nov 11, 20240.1654650.1749520.1616920.1745760.17457631,561,585
Nov 10, 20240.1575080.1722680.1556220.1654650.16546529,179,279
Nov 9, 20240.1517430.1575690.1493260.1575080.15750816,519,515
Nov 8, 20240.1494310.1533210.1465900.1517430.15174318,610,210
Nov 7, 20240.1481500.1518480.1455760.1494310.14943116,725,938
Nov 6, 20240.1332570.1489810.1332570.1481500.14815021,706,580
Nov 5, 20240.1261230.1349080.1260600.1332570.13325714,807,566
Nov 4, 20240.1301090.1318550.1243460.1261230.12612314,166,506
Nov 3, 20240.1355390.1362440.1252350.1301090.13010915,453,801
Nov 2, 20240.1384580.1405610.1347810.1355390.13553911,303,619
Nov 1, 20240.1404100.1437170.1365060.1384580.13845816,788,408
Oct 31, 20240.1484050.1487620.1378660.1404100.14041016,396,058
Oct 30, 20240.1507910.1511630.1460100.1484060.14840615,698,609
Oct 29, 20240.1472940.1518960.1470190.1507910.15079114,239,541
Oct 28, 20240.1463620.1484780.1405270.1472940.14729414,180,195
Oct 27, 20240.1441040.1478770.1412070.1463620.14636210,630,200
Oct 26, 20240.1420230.1475710.1392410.1441040.14410414,533,980
Oct 25, 20240.1588980.1600900.1385850.1420230.14202315,708,160
Oct 24, 20240.1536840.1618130.1513760.1588980.15889814,731,218
Oct 23, 20240.1628620.1633230.1490410.1530870.15308713,518,394
Oct 22, 20240.1615820.1665050.1578430.1628620.16286213,518,060
Oct 21, 20240.1682290.1712870.1606360.1615820.16158216,154,077
Oct 20, 20240.1567870.1682270.1550130.1682270.16822719,368,022
Oct 19, 20240.1539690.1602590.1525930.1567870.15678714,456,556
Oct 18, 20240.1478670.1542230.1461240.1539690.15396913,395,120
Oct 17, 20240.1518560.1530050.1446790.1478670.14786712,626,729
Oct 16, 20240.1565610.1566920.1497580.1518560.15185612,958,436
Oct 15, 20240.1590720.1599190.1511570.1565610.15656114,485,029
Oct 14, 20240.1509550.1599180.1489600.1590720.15907212,971,415
Oct 13, 20240.1514740.1530610.1465490.1509550.1509559,777,213
Oct 12, 20240.1511380.1542250.1511250.1514740.1514748,352,634
Oct 11, 20240.1440640.1518740.1440230.1511380.15113810,290,842
Oct 10, 20240.1421980.1453030.1378820.1440640.14406411,457,145
Oct 9, 20240.1484720.1503240.1404970.1421980.14219811,522,457
Oct 8, 20240.1506220.1532340.1465060.1484720.14847211,568,760
Oct 7, 20240.1494280.1540410.1477940.1506220.15062213,431,619
Oct 6, 20240.1482460.1505630.1456890.1494280.1494289,977,439
Oct 5, 20240.1486750.1505800.1460050.1482460.14824610,095,993
Oct 4, 20240.1409970.1506800.1405670.1486750.14867512,779,103
Oct 3, 20240.1430260.1459810.1359560.1409970.14099715,614,801
Oct 2, 20240.1476280.1552230.1397060.1430260.14302615,768,288
Oct 1, 20240.1661670.1743580.1461690.1476280.14762820,464,287
Sep 30, 20240.1785610.1827540.1650180.1661670.16616720,813,887
Sep 29, 20240.1698930.1814610.1656910.1785610.17856114,974,320
Sep 28, 20240.1752280.1778670.1670020.1698930.16989313,469,874
Sep 27, 20240.1653050.1756340.1653050.1752280.17522818,623,520
Sep 26, 20240.1580850.1660270.1551630.1653050.16530515,495,014
Sep 25, 20240.1608000.1644770.1571690.1580850.15808513,094,036
Sep 24, 20240.1549110.1609780.1516730.1608000.16080012,335,771
Sep 23, 20240.1506950.1558930.1479040.1549110.15491111,734,406
Sep 22, 20240.1557580.1561860.1458590.1506950.15069510,713,672
Sep 21, 20240.1518890.1563060.1485050.1557580.1557589,465,437
Sep 20, 20240.1485430.1564530.1473340.1518890.15188912,448,825
Sep 19, 20240.1451100.1513900.1451100.1485430.14854313,253,957
Sep 18, 20240.1390590.1451260.1335110.1451100.14511012,402,027
Sep 17, 20240.1346410.1409840.1331770.1390590.1390599,643,340
Sep 16, 20240.1373390.1391420.1331060.1346410.13464111,033,258
Sep 15, 20240.1470190.1486690.1367530.1373390.1373398,846,432
Sep 14, 20240.1497080.1505260.1458180.1470190.1470197,362,012
Sep 13, 20240.1445010.1516110.1419390.1497080.14970812,189,529
Sep 12, 20240.1422650.1456800.1413600.1445010.14450110,031,895
Sep 11, 20240.1478100.1478100.1371020.1422650.14226512,419,752
Sep 10, 20240.1481030.1495140.1449160.1478130.14781311,378,986
Sep 9, 20240.1376860.1487420.1371160.1481030.14810316,589,111
Sep 8, 20240.1327670.1392610.1323400.1376860.1376869,663,596
Sep 7, 20240.1318250.1340760.1301350.1327670.13276710,116,255
Sep 6, 20240.1341780.1388950.1278770.1318250.13182516,199,205
Sep 5, 20240.1391160.1396780.1327930.1341780.13417810,760,648
Sep 4, 20240.1336090.1404560.1296370.1391160.13911614,434,520
Sep 3, 20240.1379040.1424340.1336090.1336090.13360916,111,017
Sep 2, 20240.1321030.1384450.1319210.1379040.13790410,647,983
Sep 1, 20240.1385860.1395040.1311500.1321030.13210310,700,354
Aug 31, 20240.1440300.1449120.1378810.1385860.1385868,125,362
Aug 30, 20240.1441370.1457590.1360070.1440300.14403012,484,246
Aug 29, 20240.1414550.1488520.1404680.1441370.14413711,787,723
Aug 28, 20240.1427820.1484520.1378210.1414550.14145514,121,392
Aug 27, 20240.1531580.1567080.1401740.1427820.14278214,080,531
Aug 26, 20240.1611610.1631660.1525160.1531580.15315813,177,809
Aug 25, 20240.1648270.1649460.1577250.1611610.16116112,502,657
Aug 24, 20240.1607500.1684630.1586640.1648270.16482713,284,175
Aug 23, 20240.1489180.1623270.1489170.1607490.16074916,331,742
Aug 22, 20240.1459950.1518200.1447590.1489180.14891812,776,332
Aug 21, 20240.1415480.1475800.1374500.1459950.14599514,618,459
Aug 20, 20240.1388540.1450280.1386640.1415480.14154813,572,739
Aug 19, 20240.1382170.1409110.1357590.1388540.13885412,919,597
Aug 18, 20240.1339440.1431330.1322960.1382170.13821713,785,400
Aug 17, 20240.1324350.1339440.1293670.1339440.1339449,799,038
Aug 16, 20240.1310870.1343240.1284060.1324350.13243511,764,035
Aug 15, 20240.1359630.1379850.1293480.1310870.13108713,043,006
Aug 14, 20240.1413030.1440540.1354330.1359630.13596311,956,646
Aug 13, 20240.1385610.1431940.1361500.1413030.14130313,042,934
Aug 12, 20240.1322540.1404130.1308150.1385610.13856114,940,717
Aug 11, 20240.1411730.1426810.1309500.1322540.13225413,150,555
Aug 10, 20240.1398450.1421460.1378940.1411730.14117311,946,150
Aug 9, 20240.1422050.1423580.1366610.1398450.13984518,934,231
Aug 8, 20240.1253760.1424690.1245330.1422050.14220519,185,862
Aug 7, 20240.1350070.1389820.1231300.1253800.12538027,426,766
Aug 6, 20240.1361360.1428550.1335390.1350010.13500129,534,149
Aug 5, 20240.1449050.1463720.1194910.1361360.13613635,368,412
Aug 4, 20240.1525510.1557740.1394200.1449050.14490517,539,639
Aug 3, 20240.1611830.1649660.1514570.1525510.15255115,597,827
Aug 2, 20240.1732280.1741080.1595980.1611830.16118318,001,039
Aug 1, 20240.1744590.1760020.1627770.1732280.17322818,309,702
Jul 31, 20240.1813050.1837830.1736300.1744560.17445616,993,319
Jul 30, 20240.1847630.1890930.1790080.1813160.18131617,324,562
Jul 29, 20240.1847050.1945590.1845360.1847630.18476318,338,865
Jul 28, 20240.1882460.1889920.1828400.1847050.18470511,942,526
Jul 27, 20240.1893580.1920860.1841060.1882440.18824414,601,913
Jul 26, 20240.1805910.1901970.1798880.1893610.18936113,323,420
Jul 25, 20240.1819130.1822450.1719200.1806010.18060117,974,500
Jul 24, 20240.1822070.1927100.1809090.1818870.18188717,199,073
Jul 23, 20240.1939460.1987410.1814210.1822030.18220320,403,070
Jul 22, 20240.2048340.2052430.1935850.1939460.19394628,312,150
Jul 21, 20240.2021560.2048390.1913890.2048390.20483917,646,717
Jul 20, 20240.2038080.2057580.2008380.2021560.20215615,443,928
Jul 19, 20240.1930530.2050470.1893280.2038110.20381119,065,818
Jul 18, 20240.1983190.2028350.1882840.1930330.19303317,060,909
Jul 17, 20240.1903660.2031250.1903660.1983080.19830821,197,643
Jul 16, 20240.1868990.1923520.1802520.1903710.19037119,375,462
Jul 15, 20240.1765180.1870350.1765180.1869190.18691916,376,279
Jul 14, 20240.1680790.1785470.1679760.1764470.17644714,222,084
Jul 13, 20240.1646190.1698890.1627840.1680810.16808110,892,244
Jul 12, 20240.1627030.1654550.1585860.1646080.16460812,995,910
Jul 11, 20240.1659110.1719090.1618150.1627120.16271213,156,138
Jul 10, 20240.1662940.1703560.1641580.1659170.1659179,677,532
Jul 9, 20240.1630620.1690930.1617980.1662770.16627712,911,493
Jul 8, 20240.1593790.1685980.1521820.1630610.16306115,198,395
Jul 7, 20240.1715300.1715300.1586790.1593760.15937612,195,660
Jul 6, 20240.1644120.1726190.1597620.1715400.17154015,609,035
Jul 5, 20240.1591610.1652300.1384270.1644070.16440729,215,024
Jul 4, 20240.1856040.1858340.1588740.1592170.15921717,756,768
Jul 3, 20240.1915190.1925980.1828410.1856380.18563814,175,398
Jul 2, 20240.1944760.1989220.1911690.1914890.19148911,416,361
Jul 1, 20240.1941660.1979950.1932120.1944890.19448911,933,155
Jun 30, 20240.1866940.1941850.1860170.1941770.19417711,524,626
Jun 29, 20240.1905930.1954710.1861920.1866790.18667910,253,437
Jun 28, 20240.1959180.1979730.1901690.1905810.19058116,493,965
Jun 27, 20240.1995200.2037050.1945890.1959220.19592215,944,589
Jun 26, 20240.2040380.2072480.1989470.1995030.19950312,951,626
Jun 25, 20240.2001140.2069540.1992030.2040430.20404316,029,393
Jun 24, 20240.1884500.2006820.1836440.2001090.20010928,428,607
Jun 23, 20240.1913570.1959380.1844320.1884390.18843914,968,154
Jun 22, 20240.1928660.1946580.1901760.1913730.19137312,422,865
Jun 21, 20240.1918220.1999770.1898970.1928450.19284521,076,725
Jun 20, 20240.1903320.2011710.1897070.1918180.19181814,168,063
Jun 19, 20240.1881660.1961610.1861270.1903320.19033214,081,387
Jun 18, 20240.2044050.2050200.1783840.1882250.18822527,841,262
Jun 17, 20240.2196550.2205210.1988790.2043940.20439420,785,339
Jun 16, 20240.2146170.2210680.2120110.2196680.21966811,500,669
Jun 15, 20240.2132230.2201680.2122690.2146210.21462113,076,099
Jun 14, 20240.2253850.2294890.2063690.2132200.21322020,803,391
Jun 13, 20240.2401940.2401940.2237790.2253790.22537917,176,279
Jun 12, 20240.2348460.2457980.2305410.2401720.24017225,112,930
Jun 11, 20240.2501640.2525300.2295740.2348390.23483924,454,068
Jun 10, 20240.2581120.2581120.2468790.2501820.25018217,935,511
Jun 9, 20240.2520480.2602030.2506010.2581180.25811815,017,334
Jun 8, 20240.2662220.2702560.2500050.2520490.25204920,725,333
Jun 7, 20240.2989490.3003890.2417300.2662500.26625035,544,617
Jun 6, 20240.3035890.3053110.2938500.2989490.29894923,144,522
Jun 5, 20240.2947110.3060270.2947110.3035890.30358930,108,521
Jun 4, 20240.2984090.3035510.2926490.2947110.29471129,515,903
Jun 3, 20240.2985560.3120220.2964520.2984090.29840929,698,810
Jun 2, 20240.3123200.3153460.2928030.2985560.29855629,398,833
Jun 1, 20240.3175740.3191330.3093720.3123200.31232038,500,798
May 31, 20240.3542300.3554670.3100980.3175740.31757454,618,969
May 30, 20240.3567730.3702270.3514730.3542300.35423018,596,082
May 29, 20240.3650180.3714240.3557000.3567730.35677319,381,991
May 28, 20240.3848050.3963070.3593050.3650180.36501834,873,870
May 27, 20240.3406450.3875250.3385950.3848050.38480540,119,962

Related Tickers

BTC-USD Bitcoin USD
108,817.32
-0.69%
 
ETH-USD Ethereum USD
2,661.11
+3.56%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.31
-0.07%
 
BNB-USD BNB USD
688.49
+2.23%
 
SOL-USD Solana USD
176.57
+0.86%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
-0.34%
 
ADA-USD Cardano USD
0.76
+0.25%
 
TRX-USD TRON USD
0.28
+1.10%
 
WTRX-USD Wrapped TRON USD
0.28
+1.00%
 
STETH-USD Lido Staked ETH USD
2,661.05
+3.79%
 
WBTC-USD Wrapped Bitcoin USD
108,969.43
-0.30%
 
SUI20947-USD Sui USD
3.67
+4.89%
 
HYPE32196-USD Hyperliquid USD
36.08
-4.60%
 
WSTETH-USD Lido wstETH USD
3,213.83
+4.40%
 
LINK-USD Chainlink USD
15.88
+1.83%
 
AVAX-USD Avalanche USD
23.28
+0.60%
 
WETH-USD WETH USD
2,667.53
+4.08%
 
XLM-USD Stellar USD
0.29
+0.42%
 
SHIB-USD Shiba Inu USD
0.00
+0.09%
 
LEO-USD UNUS SED LEO USD
9.08
+6.03%
 
BCH-USD Bitcoin Cash USD
415.59
-0.22%
 
HBAR-USD Hedera USD
0.19
+1.08%
 
TON11419-USD Toncoin USD
3.00
+0.34%
 
LTC-USD Litecoin USD
95.87
+0.43%
 
DOT-USD Polkadot USD
4.53
+1.24%
 
BTCB-USD Bitcoin BEP2 USD
109,131.71
-0.25%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
AETHWETH-USD Aave Ethereum WETH USD
2,661.31
+3.58%
 
XMR-USD Monero USD
377.46
-4.65%
 
WBETH-USD Wrapped Beacon ETH USD
2,847.05
+3.58%
 
WEETH-USD Wrapped eETH USD
2,846.72
+4.42%
 
BGB-USD Bitget Token USD
5.35
+0.30%
 
PEPE24478-USD Pepe USD
0.00
-0.41%
 
PI35697-USD Pi USD
0.75
-3.44%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,120.09
-0.26%
 
AAVE-USD Aave USD
273.36
+2.25%
 
UNI7083-USD Uniswap USD
6.43
-0.94%
 
TAO22974-USD Bittensor USD
449.04
+3.63%
 
NEAR-USD NEAR Protocol USD
2.83
+2.02%
 
APT21794-USD Aptos USD
5.39
+1.25%
 
JITOSOL-USD Jito Staked SOL USD
212.62
+0.82%
 
OKB-USD OKB USD
52.20
-0.07%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
ONDO-USD Ondo USD
0.95
+0.76%
 
ICP-USD Internet Computer USD
5.32
+1.47%
 
ETC-USD Ethereum Classic USD
18.67
+2.21%
 
KAS-USD Kaspa USD
0.11
+1.11%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.02%
 
CRO-USD Cronos USD
0.10
+1.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.78
+0.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.78
+0.24%
 
GT-USD GateToken USD
20.76
-1.86%
 
MNT27075-USD Mantle USD
0.73
-0.61%
 
RENDER-USD Render USD
4.67
-1.77%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.39%
 
VET-USD VeChain USD
0.03
+0.42%
 
ENA-USD Ethena USD
0.40
+2.96%
 
WLD-USD Worldcoin USD
1.40
+3.44%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.90
+2.62%
 
ARB11841-USD Arbitrum USD
0.40
+2.25%
 
LBTC33652-USD Lombard Staked BTC USD
108,784.18
-0.38%
 
FIL-USD Filecoin USD
2.89
+3.35%
 
FTN-USD Fasttoken USD
4.43
+0.33%
 
ALGO-USD Algorand USD
0.22
+1.78%
 
ATOM-USD Cosmos USD
4.76
-0.76%
 
JUP29210-USD Jupiter USD
0.62
+1.74%
 
TIA-USD Celestia USD
2.65
+1.67%
 
SKY33038-USD Sky USD
0.07
+3.45%
 
BONK-USD Bonk USD
0.00
+2.10%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JLP-USD Jupiter Perps LP USD
4.66
+0.38%
 
VIRTUAL-USD Virtuals Protocol USD
2.44
+15.00%
 
BBTC31369-USD BounceBit BTC USD
108,835.62
-0.57%
 
BNSOL-USD Binance Staked SOL USD
185.45
+0.41%
 
INJ-USD Injective USD
14.75
+8.43%
 
KCS-USD KuCoin Token USD
11.34
+0.55%
 
FARTCOIN-USD Fartcoin USD
1.37
-2.39%
 
STX4847-USD Stacks USD
0.89
+0.76%
 
QNT-USD Quant USD
112.77
+8.72%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,792.96
+4.78%
 
OP-USD Optimism USD
0.77
-0.10%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+0.74%
 
RETH-USD Rocket Pool ETH USD
3,026.59
+4.69%
 
FLR-USD Flare USD
0.02
+1.12%
 
IP-USD Story USD
4.35
+2.76%
 
EOS-USD EOS USD
0.77
-0.09%
 
SEI-USD Sei USD
0.23
+2.16%
 
IMX10603-USD Immutable USD
0.64
+1.82%
 
FORM23635-USD Four USD
3.00
+2.44%
 
WIF-USD dogwifhat USD
1.11
-1.62%
 
GRT6719-USD The Graph USD
0.11
+1.52%
 
XDC-USD XDC Network USD
0.07
-0.02%
 
WBNB-USD Wrapped BNB USD
688.70
+2.31%
 
CRV-USD Curve DAO Token USD
0.77
+0.84%