4.5700
+0.0300
+(0.66%)
At close: April 11 at 5:35:05 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 4.5300 | 4.5700 | 4.5000 | 4.5400 | 4.5400 | 1,819 |
| Apr 10, 2025 | 4.4500 | 4.5800 | 4.4500 | 4.5400 | 4.5400 | 5,477 |
| Apr 9, 2025 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | 4.4000 | 923 |
| Apr 8, 2025 | 4.5400 | 4.5800 | 4.4600 | 4.4600 | 4.4600 | 2,624 |
| Apr 7, 2025 | 4.3800 | 4.6900 | 4.3400 | 4.5000 | 4.5000 | 35,113 |
| Apr 4, 2025 | 4.5300 | 4.6200 | 4.3900 | 4.3900 | 4.3900 | 15,699 |
| Apr 3, 2025 | 4.4600 | 4.5200 | 4.4600 | 4.5100 | 4.5100 | 5,358 |
| Apr 2, 2025 | 4.5000 | 4.5400 | 4.4500 | 4.5000 | 4.5000 | 3,218 |
| Apr 1, 2025 | 4.5200 | 4.6200 | 4.5200 | 4.6000 | 4.6000 | 1,133 |
| Mar 31, 2025 | 4.5300 | 4.6000 | 4.5300 | 4.5800 | 4.5800 | 1,303 |
| Mar 28, 2025 | 4.6000 | 4.6200 | 4.5500 | 4.6000 | 4.6000 | 4,048 |
| Mar 27, 2025 | 4.6000 | 4.6200 | 4.6000 | 4.6000 | 4.6000 | 12,618 |
| Mar 26, 2025 | 4.6000 | 4.6700 | 4.6000 | 4.6200 | 4.6200 | 7,938 |
| Mar 25, 2025 | 4.5900 | 4.6200 | 4.5900 | 4.6100 | 4.6100 | 2,525 |
| Mar 24, 2025 | 4.6000 | 4.6000 | 4.5500 | 4.5900 | 4.5900 | 34,342 |
| Mar 21, 2025 | 4.6500 | 4.6500 | 4.5800 | 4.6000 | 4.6000 | 5,262 |
| Mar 20, 2025 | 4.6200 | 4.6500 | 4.5900 | 4.6300 | 4.6300 | 3,635 |
| Mar 19, 2025 | 4.6200 | 4.6200 | 4.5800 | 4.5800 | 4.5800 | 1,874 |
| Mar 18, 2025 | 4.5800 | 4.6800 | 4.5800 | 4.6200 | 4.6200 | 2,798 |
| Mar 17, 2025 | 4.5800 | 4.6400 | 4.5800 | 4.6400 | 4.6400 | 6,596 |
| Mar 14, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 5,168 |
| Mar 13, 2025 | 4.6000 | 4.6000 | 4.5700 | 4.6000 | 4.6000 | 1,803 |
| Mar 12, 2025 | 4.5200 | 4.7600 | 4.5200 | 4.6800 | 4.6800 | 4,540 |
| Mar 11, 2025 | 4.5200 | 4.8000 | 4.5200 | 4.5200 | 4.5200 | 23,779 |
| Mar 10, 2025 | 4.5200 | 4.5500 | 4.5200 | 4.5400 | 4.5400 | 5,436 |
| Mar 7, 2025 | 4.7000 | 4.7000 | 4.6800 | 4.6900 | 4.6900 | 1,065 |
| Mar 6, 2025 | 4.5900 | 4.6900 | 4.5200 | 4.5200 | 4.5200 | 13,275 |
| Mar 5, 2025 | 4.6100 | 4.7200 | 4.4800 | 4.6400 | 4.6400 | 20,622 |
| Mar 4, 2025 | 4.7600 | 4.7600 | 4.6800 | 4.6800 | 4.6800 | 5,942 |
| Mar 3, 2025 | 4.7900 | 4.8000 | 4.7600 | 4.7600 | 4.7600 | 3,755 |
| Feb 28, 2025 | 4.9400 | 4.9700 | 4.7500 | 4.7800 | 4.7800 | 14,005 |
| Feb 27, 2025 | 4.8800 | 5.0000 | 4.8100 | 4.9200 | 4.9200 | 24,055 |
| Feb 26, 2025 | 4.9900 | 5.0800 | 4.8100 | 5.0400 | 5.0400 | 18,811 |
| Feb 25, 2025 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | 4.9500 | 5,005 |
| Feb 24, 2025 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | 4.8500 | 2,041 |
| Feb 21, 2025 | 4.8600 | 4.9000 | 4.8500 | 4.8500 | 4.8500 | 7,589 |
| Feb 20, 2025 | 4.9000 | 4.9500 | 4.8900 | 4.8900 | 4.8900 | 1,762 |
| Feb 19, 2025 | 4.9800 | 5.0000 | 4.9000 | 4.9200 | 4.9200 | 1,921 |
| Feb 18, 2025 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | 4.9800 | 4,449 |
| Feb 17, 2025 | 5.0800 | 5.0800 | 4.9900 | 5.0000 | 5.0000 | 10,063 |
| Feb 14, 2025 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 5.0000 | 3,508 |
| Feb 13, 2025 | 5.0800 | 5.0800 | 5.0000 | 5.0000 | 5.0000 | 103,849 |
| Feb 12, 2025 | 5.0200 | 5.0800 | 5.0000 | 5.0000 | 5.0000 | 11,170 |
| Feb 11, 2025 | 5.0800 | 5.1400 | 4.9800 | 5.0000 | 5.0000 | 18,425 |
| Feb 10, 2025 | 5.0800 | 5.1000 | 5.0200 | 5.0800 | 5.0800 | 26,468 |
| Feb 7, 2025 | 4.8600 | 5.0400 | 4.8600 | 5.0000 | 5.0000 | 10,955 |
| Feb 6, 2025 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | 4.9300 | 2,360 |
| Feb 5, 2025 | 4.9900 | 4.9900 | 4.8200 | 4.8500 | 4.8500 | 5,506 |
| Feb 4, 2025 | 5.0000 | 5.0000 | 4.8100 | 4.8600 | 4.8600 | 6,308 |
| Feb 3, 2025 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | 4.9000 | 3,074 |
| Jan 31, 2025 | 4.9000 | 5.0000 | 4.9000 | 4.9000 | 4.9000 | 2,055 |
| Jan 30, 2025 | 5.0800 | 5.0800 | 4.9000 | 4.9400 | 4.9400 | 1,326 |
| Jan 29, 2025 | 4.9400 | 5.1000 | 4.7400 | 4.8400 | 4.8400 | 13,223 |
| Jan 28, 2025 | 4.9300 | 4.9800 | 4.9300 | 4.9300 | 4.9300 | 3,835 |
| Jan 27, 2025 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | 5.0000 | 5,337 |
| Jan 24, 2025 | 5.0400 | 5.1000 | 5.0400 | 5.0600 | 5.0600 | 2,410 |
| Jan 23, 2025 | 5.0800 | 5.1000 | 5.0000 | 5.1000 | 5.1000 | 8,944 |
| Jan 22, 2025 | 5.0200 | 5.0800 | 5.0000 | 5.0600 | 5.0600 | 15,626 |
| Jan 21, 2025 | 5.0800 | 5.0800 | 4.9600 | 5.0000 | 5.0000 | 3,839 |
| Jan 20, 2025 | 5.0800 | 5.0800 | 4.9500 | 4.9600 | 4.9600 | 14,206 |
| Jan 17, 2025 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | 5.0200 | 12,392 |
| Jan 16, 2025 | 5.0000 | 5.1400 | 4.9800 | 5.1000 | 5.1000 | 42,317 |
| Jan 15, 2025 | 5.0200 | 5.1400 | 5.0000 | 5.1000 | 5.1000 | 18,536 |
| Jan 14, 2025 | 4.9300 | 5.0200 | 4.9200 | 5.0000 | 5.0000 | 1,713 |
| Jan 13, 2025 | 5.2000 | 5.2200 | 4.9200 | 5.0000 | 5.0000 | 27,964 |
| Jan 10, 2025 | 5.0600 | 5.1000 | 5.0000 | 5.0200 | 5.0200 | 8,630 |
| Jan 9, 2025 | 4.9100 | 5.1000 | 4.9100 | 5.0000 | 5.0000 | 81,539 |
| Jan 8, 2025 | 4.9300 | 4.9800 | 4.9000 | 4.9500 | 4.9500 | 23,221 |
| Jan 7, 2025 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | 4.9000 | 35,944 |
| Jan 6, 2025 | 4.7400 | 4.7400 | 4.7200 | 4.7300 | 4.7300 | 10,685 |
| Jan 3, 2025 | 4.7400 | 4.7500 | 4.7200 | 4.7200 | 4.7200 | 15,009 |
| Jan 2, 2025 | 4.4900 | 4.7400 | 4.4900 | 4.7400 | 4.7400 | 23,434 |
| Dec 31, 2024 | 4.4800 | 4.5500 | 4.4600 | 4.5000 | 4.5000 | 2,793 |
| Dec 30, 2024 | 4.4800 | 4.5600 | 4.4500 | 4.5000 | 4.5000 | 6,891 |
| Dec 27, 2024 | 4.5400 | 4.5500 | 4.4500 | 4.5400 | 4.5400 | 6,982 |
| Dec 24, 2024 | 4.5000 | 4.5500 | 4.5000 | 4.5400 | 4.5400 | 18,714 |
| Dec 23, 2024 | 4.3900 | 4.5000 | 4.3900 | 4.4800 | 4.4800 | 3,785 |
| Dec 20, 2024 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 4.4000 | 2,095 |
| Dec 19, 2024 | 4.5000 | 4.5000 | 4.3800 | 4.3900 | 4.3900 | 9,354 |
| Dec 18, 2024 | 4.4000 | 4.4900 | 4.3800 | 4.4900 | 4.4900 | 7,668 |
| Dec 17, 2024 | 4.3500 | 4.3800 | 4.3300 | 4.3700 | 4.3700 | 1,004,866 |
| Dec 16, 2024 | 4.5000 | 4.5000 | 4.3400 | 4.4300 | 4.4300 | 7,054 |
| Dec 13, 2024 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | 4.5000 | 9,395 |
| Dec 12, 2024 | 4.4100 | 4.5200 | 4.4100 | 4.5000 | 4.5000 | 12,305 |
| Dec 11, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1,409 |
| Dec 10, 2024 | 4.4100 | 4.4400 | 4.3700 | 4.3700 | 4.3700 | 3,823 |
| Dec 9, 2024 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | 4.3700 | 2,110 |
| Dec 6, 2024 | 4.3100 | 4.4000 | 4.3100 | 4.3500 | 4.3500 | 9,591 |
| Dec 5, 2024 | 4.3000 | 4.3600 | 4.3000 | 4.3000 | 4.3000 | 2,552 |
| Dec 4, 2024 | 4.3400 | 4.3500 | 4.3100 | 4.3400 | 4.3400 | 371,306 |
| Dec 3, 2024 | 4.3400 | 4.3600 | 4.3400 | 4.3400 | 4.3400 | 668 |
| Dec 2, 2024 | 4.3400 | 4.3800 | 4.3200 | 4.3400 | 4.3400 | 4,812 |
| Nov 29, 2024 | 4.3400 | 4.3800 | 4.3400 | 4.3400 | 4.3400 | 635 |
| Nov 28, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 5,397 |
| Nov 27, 2024 | 4.3500 | 4.4100 | 4.3400 | 4.3400 | 4.3400 | 3,032 |
| Nov 26, 2024 | 4.3400 | 4.3600 | 4.3000 | 4.3400 | 4.3400 | 33,913 |
| Nov 25, 2024 | 4.3000 | 4.4100 | 4.3000 | 4.3400 | 4.3400 | 5,013 |
| Nov 22, 2024 | 4.4000 | 4.4400 | 4.2900 | 4.3000 | 4.3000 | 8,283 |
| Nov 21, 2024 | 4.3200 | 4.3900 | 4.3000 | 4.3400 | 4.3400 | 3,786 |
| Nov 20, 2024 | 4.3700 | 4.3700 | 4.3100 | 4.3200 | 4.3200 | 3,238 |
| Nov 19, 2024 | 4.3800 | 4.3800 | 4.3400 | 4.3600 | 4.3600 | 1,626 |
| Nov 18, 2024 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 4.4000 | 2,680 |
| Nov 15, 2024 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | 4.4000 | 16,172 |
| Nov 14, 2024 | 4.3900 | 4.3900 | 4.3100 | 4.3300 | 4.3300 | 3,259 |
| Nov 13, 2024 | 4.3700 | 4.4200 | 4.2000 | 4.3200 | 4.3200 | 64,651 |
| Nov 12, 2024 | 4.5200 | 4.5200 | 4.3700 | 4.4200 | 4.4200 | 2,049 |
| Nov 11, 2024 | 4.4500 | 4.5200 | 4.4500 | 4.5000 | 4.5000 | 7,334 |
| Nov 8, 2024 | 0.0878 Dividend | |||||
| Nov 8, 2024 | 4.3400 | 4.5900 | 4.3000 | 4.3200 | 4.3200 | 13,191 |
| Nov 7, 2024 | 4.4600 | 4.5400 | 4.3500 | 4.5400 | 4.4522 | 76,437 |
| Nov 6, 2024 | 4.3700 | 4.4500 | 4.3700 | 4.4500 | 4.3639 | 8,239 |
| Nov 5, 2024 | 4.3500 | 4.4600 | 4.3500 | 4.4100 | 4.3247 | 4,643 |
| Nov 4, 2024 | 4.4500 | 4.4500 | 4.3000 | 4.3400 | 4.2561 | 14,417 |
| Nov 1, 2024 | 4.4700 | 4.4700 | 4.3000 | 4.3000 | 4.2168 | 5,173 |
| Oct 31, 2024 | 4.3100 | 4.4700 | 4.3100 | 4.3100 | 4.2266 | 693 |
| Oct 30, 2024 | 4.4700 | 4.4800 | 4.3100 | 4.3100 | 4.2266 | 4,018 |
| Oct 29, 2024 | 4.3800 | 4.4300 | 4.3100 | 4.3500 | 4.2659 | 4,655 |
| Oct 28, 2024 | 4.3000 | 4.3800 | 4.3000 | 4.3800 | 4.2953 | 10,339 |
| Oct 25, 2024 | 4.3400 | 4.3800 | 4.2100 | 4.2300 | 4.1482 | 6,939 |
| Oct 24, 2024 | 4.2100 | 4.2400 | 4.2100 | 4.2200 | 4.1384 | 3,577 |
| Oct 23, 2024 | 4.2800 | 4.3000 | 4.2300 | 4.2300 | 4.1482 | 1,371 |
| Oct 22, 2024 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | 4.2168 | 1,099 |
| Oct 21, 2024 | 4.3000 | 4.3500 | 4.2000 | 4.3500 | 4.2659 | 37,370 |
| Oct 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2168 | 4,391 |
| Oct 17, 2024 | 4.3100 | 4.3100 | 4.3000 | 4.3100 | 4.2266 | 3,433 |
| Oct 16, 2024 | 4.3000 | 4.3800 | 4.3000 | 4.3000 | 4.2168 | 5,378 |
| Oct 15, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2168 | 4,191 |
| Oct 14, 2024 | 4.2500 | 4.3800 | 4.1800 | 4.3000 | 4.2168 | 19,907 |
| Oct 11, 2024 | 4.3400 | 4.3400 | 4.2300 | 4.3400 | 4.2561 | 6,287 |
| Oct 10, 2024 | 4.4800 | 4.4800 | 4.1700 | 4.3400 | 4.2561 | 8,531 |
| Oct 9, 2024 | 4.4600 | 4.5700 | 4.4600 | 4.5000 | 4.4130 | 21,096 |
| Oct 8, 2024 | 4.4000 | 4.4500 | 4.4000 | 4.4300 | 4.3443 | 23,697 |
| Oct 7, 2024 | 4.3400 | 4.4300 | 4.3000 | 4.4300 | 4.3443 | 13,426 |
| Oct 4, 2024 | 4.2900 | 4.3400 | 4.2500 | 4.3400 | 4.2561 | 30,632 |
| Oct 3, 2024 | 4.0900 | 4.2700 | 4.0900 | 4.2400 | 4.1580 | 28,062 |
| Oct 2, 2024 | 4.0300 | 4.1200 | 4.0300 | 4.1200 | 4.0403 | 7,829 |
| Oct 1, 2024 | 4.0800 | 4.1200 | 3.9800 | 4.1200 | 4.0403 | 10,392 |
| Sep 30, 2024 | 4.2000 | 4.2400 | 4.0300 | 4.0500 | 3.9717 | 21,438 |
| Sep 27, 2024 | 4.1600 | 4.2200 | 4.1500 | 4.1800 | 4.0992 | 4,025 |
| Sep 26, 2024 | 4.0600 | 4.2700 | 4.0100 | 4.2000 | 4.1188 | 41,989 |
| Sep 25, 2024 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | 4.0207 | 4,300 |
| Sep 24, 2024 | 4.0500 | 4.0600 | 4.0000 | 4.0400 | 3.9619 | 10,794 |
| Sep 23, 2024 | 3.8900 | 4.0500 | 3.7500 | 4.0000 | 3.9226 | 60,968 |
| Sep 20, 2024 | 3.7500 | 3.8700 | 3.7500 | 3.7500 | 3.6775 | 4,003 |
| Sep 19, 2024 | 3.8000 | 3.8200 | 3.8000 | 3.8000 | 3.7265 | 10,707 |
| Sep 18, 2024 | 3.8900 | 3.9000 | 3.8100 | 3.8200 | 3.7461 | 5,674 |
| Sep 17, 2024 | 3.7600 | 3.9000 | 3.7600 | 3.8800 | 3.8050 | 15,139 |
| Sep 16, 2024 | 3.7500 | 3.8600 | 3.7500 | 3.8500 | 3.7755 | 20,958 |
| Sep 13, 2024 | 3.7800 | 3.7800 | 3.7600 | 3.7800 | 3.7069 | 1,368 |
| Sep 12, 2024 | 3.8000 | 3.8200 | 3.8000 | 3.8100 | 3.7363 | 923 |
| Sep 11, 2024 | 3.7700 | 3.7800 | 3.7500 | 3.7500 | 3.6775 | 1,840 |
| Sep 10, 2024 | 3.7800 | 3.8200 | 3.7500 | 3.7800 | 3.7069 | 1,192 |
| Sep 9, 2024 | 3.7600 | 3.7800 | 3.7600 | 3.7600 | 3.6873 | 1,232 |
| Sep 6, 2024 | 3.7500 | 3.7700 | 3.7500 | 3.7500 | 3.6775 | 1,346 |
| Sep 5, 2024 | 3.8900 | 3.8900 | 3.7300 | 3.7300 | 3.6579 | 6,803 |
| Sep 4, 2024 | 3.7600 | 3.7600 | 3.7000 | 3.7500 | 3.6775 | 1,340 |
| Sep 3, 2024 | 3.7200 | 3.8400 | 3.6700 | 3.7600 | 3.6873 | 2,711 |
| Sep 2, 2024 | 3.7800 | 3.7800 | 3.7600 | 3.7800 | 3.7069 | 374 |
| Aug 30, 2024 | 3.8000 | 3.8000 | 3.7100 | 3.7800 | 3.7069 | 3,058 |
| Aug 29, 2024 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | 3.6284 | 7,570 |
| Aug 28, 2024 | 3.6700 | 3.8000 | 3.6700 | 3.7700 | 3.6971 | 3,417 |
| Aug 27, 2024 | 3.8300 | 3.8300 | 3.6400 | 3.8000 | 3.7265 | 4,330 |
| Aug 26, 2024 | 3.9000 | 3.9500 | 3.8400 | 3.9000 | 3.8246 | 1,174 |
| Aug 23, 2024 | 3.8000 | 3.8900 | 3.7100 | 3.8900 | 3.8148 | 6,072 |
| Aug 22, 2024 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | 3.7265 | 2,300 |
| Aug 21, 2024 | 3.8500 | 3.8900 | 3.8000 | 3.8200 | 3.7461 | 973 |
| Aug 20, 2024 | 3.9200 | 3.9200 | 3.8500 | 3.8500 | 3.7755 | 4,061 |
| Aug 19, 2024 | 3.8600 | 3.9000 | 3.8500 | 3.9000 | 3.8246 | 10,676 |
| Aug 16, 2024 | 3.8600 | 3.8600 | 3.8500 | 3.8600 | 3.7854 | 525 |
| Aug 15, 2024 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | 3.7265 | 132 |
| Aug 14, 2024 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | 3.7265 | 1,004 |
| Aug 13, 2024 | 3.7400 | 3.8500 | 3.7000 | 3.8400 | 3.7657 | 3,039 |
| Aug 12, 2024 | 3.8000 | 3.8700 | 3.6000 | 3.7800 | 3.7069 | 7,936 |
| Aug 9, 2024 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | 3.7265 | 1,445 |
| Aug 8, 2024 | 3.8500 | 3.8600 | 3.8100 | 3.8300 | 3.7559 | 1,028 |
| Aug 7, 2024 | 3.8900 | 3.8900 | 3.6400 | 3.8300 | 3.7559 | 9,128 |
| Aug 6, 2024 | 3.8900 | 3.8900 | 3.8400 | 3.8400 | 3.7657 | 1,317 |
| Aug 5, 2024 | 3.7100 | 3.8500 | 3.5300 | 3.8500 | 3.7755 | 26,015 |
| Aug 2, 2024 | 3.8000 | 3.8800 | 3.6700 | 3.7100 | 3.6383 | 4,093 |
| Aug 1, 2024 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | 3.7755 | 5,396 |
| Jul 31, 2024 | 3.6500 | 3.9200 | 3.6500 | 3.6500 | 3.5794 | 7,432 |
| Jul 30, 2024 | 3.6500 | 3.7900 | 3.6200 | 3.6700 | 3.5990 | 4,828 |
| Jul 29, 2024 | 3.7100 | 3.7100 | 3.6400 | 3.6400 | 3.5696 | 2,557 |
| Jul 26, 2024 | 3.6900 | 3.8000 | 3.6900 | 3.7100 | 3.6383 | 40 |
| Jul 25, 2024 | 3.7300 | 3.7500 | 3.6300 | 3.7100 | 3.6383 | 6,016 |
| Jul 24, 2024 | 3.7300 | 3.7500 | 3.7000 | 3.7500 | 3.6775 | 1,795 |
| Jul 23, 2024 | 3.7300 | 3.8800 | 3.7300 | 3.7300 | 3.6579 | 671 |
| Jul 22, 2024 | 3.7800 | 3.9000 | 3.7300 | 3.7300 | 3.6579 | 5,188 |
| Jul 19, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.8500 | 3.7755 | 58 |
| Jul 18, 2024 | 3.8600 | 3.9800 | 3.7800 | 3.8500 | 3.7755 | 7,266 |
| Jul 17, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7657 | 364 |
| Jul 16, 2024 | 3.8000 | 3.8900 | 3.8000 | 3.8400 | 3.7657 | 2,329 |
| Jul 15, 2024 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | 3.7755 | 5,681 |
| Jul 12, 2024 | 3.7600 | 3.9300 | 3.7100 | 3.9200 | 3.8442 | 14,564 |
| Jul 11, 2024 | 3.7700 | 3.7700 | 3.7400 | 3.7700 | 3.6971 | 1,187 |
| Jul 10, 2024 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 3.6775 | 1,411 |
| Jul 9, 2024 | 3.8000 | 3.8400 | 3.8000 | 3.8000 | 3.7265 | 3,154 |
| Jul 8, 2024 | 3.7000 | 3.8000 | 3.6800 | 3.8000 | 3.7265 | 6,569 |
| Jul 5, 2024 | 3.7000 | 3.7200 | 3.7000 | 3.7100 | 3.6383 | 664 |
| Jul 4, 2024 | 3.6700 | 3.6700 | 3.6500 | 3.6700 | 3.5990 | 2,337 |
| Jul 3, 2024 | 3.6500 | 3.7800 | 3.6500 | 3.6700 | 3.5990 | 3,887 |
| Jul 2, 2024 | 3.5600 | 3.6800 | 3.5600 | 3.6300 | 3.5598 | 2,040 |
| Jul 1, 2024 | 3.5900 | 3.6700 | 3.5300 | 3.5500 | 3.4813 | 5,806 |
| Jun 28, 2024 | 3.7900 | 3.7900 | 3.6100 | 3.6900 | 3.6186 | 15,280 |
| Jun 27, 2024 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | 3.6775 | 572,476 |
| Jun 26, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6481 | 7 |
| Jun 25, 2024 | 3.7200 | 3.8400 | 3.7000 | 3.7200 | 3.6481 | 597 |
| Jun 24, 2024 | 3.6800 | 3.8400 | 3.6800 | 3.7700 | 3.6971 | 21,050 |
| Jun 21, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | 3.6284 | 10,496 |
| Jun 20, 2024 | 3.7500 | 3.7500 | 3.6800 | 3.7000 | 3.6284 | 6,324 |
| Jun 19, 2024 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | 3.6775 | 2,427 |
| Jun 18, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.8400 | 3.7657 | 490 |
| Jun 17, 2024 | 3.7600 | 3.8400 | 3.7000 | 3.8400 | 3.7657 | 5,509 |
| Jun 14, 2024 | 3.6800 | 3.8100 | 3.6600 | 3.7900 | 3.7167 | 8,820 |
| Jun 13, 2024 | 3.7500 | 3.8400 | 3.7100 | 3.7500 | 3.6775 | 13,303 |
| Jun 12, 2024 | 3.7800 | 4.0000 | 3.7100 | 3.7600 | 3.6873 | 8,786 |
| Jun 11, 2024 | 3.8400 | 3.8400 | 3.7700 | 3.8300 | 3.7559 | 4,226 |
| Jun 10, 2024 | 3.8800 | 3.8800 | 3.7800 | 3.8400 | 3.7657 | 2,578 |
| Jun 7, 2024 | 3.7000 | 3.8800 | 3.7000 | 3.8100 | 3.7363 | 2,702 |
| Jun 6, 2024 | 3.9000 | 3.9000 | 3.7800 | 3.8100 | 3.7363 | 5,020 |
| Jun 5, 2024 | 3.8000 | 3.8600 | 3.7400 | 3.7400 | 3.6677 | 4,622 |
| Jun 4, 2024 | 3.7400 | 3.8300 | 3.6100 | 3.7400 | 3.6677 | 7,236 |
| Jun 3, 2024 | 3.7500 | 3.8000 | 3.7500 | 3.7900 | 3.7167 | 6,364 |
| May 31, 2024 | 3.8600 | 3.9000 | 3.7200 | 3.7900 | 3.7167 | 21,689 |
| May 30, 2024 | 3.8300 | 3.8900 | 3.8000 | 3.8900 | 3.8148 | 3,831 |
| May 29, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7461 | - |
| May 28, 2024 | 3.8000 | 3.8300 | 3.8000 | 3.8200 | 3.7461 | 1,388 |
| May 27, 2024 | 3.7900 | 3.8100 | 3.7900 | 3.7900 | 3.7167 | 485 |
| May 24, 2024 | 3.9000 | 3.9000 | 3.6000 | 3.7900 | 3.7167 | 22,477 |
| May 23, 2024 | 3.8200 | 3.8600 | 3.8100 | 3.8200 | 3.7461 | 1,461 |
| May 22, 2024 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | 3.7755 | 667 |
| May 21, 2024 | 3.8800 | 3.8800 | 3.8000 | 3.8500 | 3.7755 | 5,035 |
| May 20, 2024 | 3.8500 | 3.8900 | 3.7800 | 3.8800 | 3.8050 | 4,484 |
| May 17, 2024 | 3.7000 | 3.9000 | 3.7000 | 3.8000 | 3.7265 | 11,224 |
| May 16, 2024 | 3.8600 | 3.8600 | 3.7700 | 3.8000 | 3.7265 | 3,417 |
| May 15, 2024 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | 3.8050 | 1,433 |
| May 14, 2024 | 3.8200 | 3.8500 | 3.7000 | 3.8500 | 3.7755 | 9,981 |
| May 13, 2024 | 3.8200 | 3.8600 | 3.8000 | 3.8300 | 3.7559 | 2,501 |
| May 10, 2024 | 3.8000 | 3.8800 | 3.8000 | 3.8200 | 3.7461 | 2,928 |
| May 9, 2024 | 3.8900 | 3.9000 | 3.8000 | 3.8000 | 3.7265 | 10,163 |
| May 8, 2024 | 3.8000 | 3.8000 | 3.7400 | 3.7600 | 3.6873 | 10,814 |
| May 7, 2024 | 3.8400 | 3.8400 | 3.7600 | 3.8000 | 3.7265 | 4,668 |
| May 6, 2024 | 3.7600 | 3.8900 | 3.7600 | 3.8400 | 3.7657 | 3,392 |
| May 3, 2024 | 3.8000 | 3.8500 | 3.7700 | 3.8300 | 3.7559 | 14,917 |
| May 2, 2024 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | 3.7755 | 723 |
| Apr 30, 2024 | 3.8200 | 3.9200 | 3.8200 | 3.9000 | 3.8246 | 20,251 |
| Apr 29, 2024 | 3.7000 | 3.8300 | 3.6000 | 3.7800 | 3.7069 | 53,979 |
| Apr 26, 2024 | 3.8200 | 3.9700 | 3.7900 | 3.8200 | 3.7461 | 1,555 |
| Apr 25, 2024 | 3.7600 | 3.8300 | 3.7100 | 3.7700 | 3.6971 | 3,410 |
| Apr 24, 2024 | 3.7100 | 3.9500 | 3.7100 | 3.8000 | 3.7265 | 18,654 |
| Apr 23, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8800 | 3.8050 | 11,068 |
| Apr 22, 2024 | 3.9000 | 3.9100 | 3.8500 | 3.8800 | 3.8050 | 1,639 |
| Apr 19, 2024 | 3.8300 | 3.9000 | 3.8300 | 3.9000 | 3.8246 | 3,599 |
| Apr 18, 2024 | 3.8000 | 3.8800 | 3.8000 | 3.8500 | 3.7755 | 1,228 |
| Apr 17, 2024 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | 3.7069 | 4,730 |
| Apr 16, 2024 | 3.7800 | 3.7800 | 3.7100 | 3.7800 | 3.7069 | 4,025 |
| Apr 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7265 | 5,145 |
| Apr 12, 2024 | 3.8300 | 3.9900 | 3.8100 | 3.8800 | 3.8050 | 8,733 |
| Apr 11, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.7854 | 965 |
Related Tickers
1NR.F Northland Power Inc.
11.70
+2.61%
DOGEF Ørsted A/S
40.90
0.00%
ALESE.PA Entech SA
7.74
-4.80%
D2G.F Ørsted A/S
37.50
-0.66%
VLTSA.PA Voltalia SA
6.29
-0.73%
SLR.MC Solaria Energía y Medio Ambiente, S.A.
6.59
+3.62%
ANE.MC Corporación Acciona Energías Renovables, S.A.
15.64
+0.90%
ADX.MC Audax Renovables, S.A.
1.4340
+0.70%
EDPR.LS EDP Renováveis, S.A.
7.46
+5.00%
NRGV Energy Vault Holdings, Inc.
0.6999
+6.05%