0.0320
0.0000
(0.00%)
At close: 1:09:17 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 1,719,584 |
Jan 31, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 3,419,584 |
Jan 30, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 73 |
Jan 29, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,386 |
Jan 28, 2025 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 5,479 |
Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,586 |
Jan 23, 2025 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 567,662 |
Jan 22, 2025 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 2,698,256 |
Jan 21, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 396,236 |
Jan 20, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 169,175 |
Jan 17, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 153,595 |
Jan 16, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 487,830 |
Jan 15, 2025 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 834,075 |
Jan 14, 2025 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 2,131,470 |
Jan 13, 2025 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 735,976 |
Jan 10, 2025 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 10,846,098 |
Jan 9, 2025 | 0.0350 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 2,101,646 |
Jan 8, 2025 | 0.0330 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 909,846 |
Jan 7, 2025 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 945,253 |
Jan 6, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 688,886 |
Jan 3, 2025 | 0.0310 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 305,583 |
Jan 2, 2025 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 829,176 |
Dec 31, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 575,950 |
Dec 30, 2024 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 0.0310 | 733,486 |
Dec 27, 2024 | 0.0275 | 0.0275 | 0.0270 | 0.0270 | 0.0270 | 968,521 |
Dec 24, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 242,733 |
Dec 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 6,007 |
Dec 20, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 2,126,071 |
Dec 19, 2024 | 0.0280 | 0.0280 | 0.0240 | 0.0250 | 0.0250 | 5,269,415 |
Dec 18, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 203,311 |
Dec 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 16, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 2,877,032 |
Dec 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 0.0260 | 9,725,187 |
Dec 12, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 838,328 |
Dec 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 10, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 118,062 |
Dec 9, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 569,076 |
Dec 6, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 611,436 |
Dec 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 687,737 |
Dec 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 164,595 |
Dec 3, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 218,775 |
Dec 2, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 74,901 |
Nov 29, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 240,000 |
Nov 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 116,142 |
Nov 27, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 74,049 |
Nov 26, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 267,300 |
Nov 25, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 935,315 |
Nov 22, 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 469,188 |
Nov 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 20, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 250,487 |
Nov 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 109,842 |
Nov 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,204,840 |
Nov 15, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 4,474,738 |
Nov 14, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,580,000 |
Nov 13, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 170,469 |
Nov 12, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 986,692 |
Nov 11, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 303,792 |
Nov 8, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 2,633,950 |
Nov 7, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 681,201 |
Nov 6, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 3,742,807 |
Nov 5, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 1,271,220 |
Nov 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 21,740 |
Nov 1, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 585,238 |
Oct 31, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 250,642 |
Oct 30, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 427,394 |
Oct 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 23,810 |
Oct 28, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 813,509 |
Oct 25, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 771,151 |
Oct 24, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 354,392 |
Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,669 |
Oct 22, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 169,810 |
Oct 21, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 435,517 |
Oct 18, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 256,230 |
Oct 17, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 395,000 |
Oct 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 369,370 |
Oct 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 14, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 600,000 |
Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 510,961 |
Oct 10, 2024 | 0.0190 | 0.0200 | 0.0185 | 0.0200 | 0.0200 | 1,430,090 |
Oct 9, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 492,820 |
Oct 8, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 926,202 |
Oct 7, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 277,267 |
Oct 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 200,000 |
Oct 3, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 103,612 |
Oct 2, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 1,229,545 |
Oct 1, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 622,555 |
Sep 30, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,165,188 |
Sep 27, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,150,245 |
Sep 26, 2024 | 0.0150 | 0.0170 | 0.0135 | 0.0170 | 0.0170 | 4,444,735 |
Sep 25, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 618,564 |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 3,558,523 |
Sep 23, 2024 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 0.0140 | 19,949,765 |
Sep 20, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Sep 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Sep 18, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Sep 17, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Sep 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Sep 13, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 115,555 |
Sep 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 311,759 |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 9, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 520,000 |
Sep 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,452 |
Sep 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 3, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 290,260 |
Sep 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 77,777 |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
Aug 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 120,000 |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
Aug 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 6, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 160,000 |
Aug 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 2, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 615,155 |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,800,927 |
Jul 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,575,093 |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,907 |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Jul 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 83,751 |
Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1 |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,481 |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 575,826 |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 206,967 |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725,350 |
Jul 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 350,000 |
Jul 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 700,000 |
Jul 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,555,000 |
Jul 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 89,285 |
Jul 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,667 |
Jul 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300,000 |
Jun 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 513,741 |
Jun 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,667 |
Jun 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,079,440 |
Jun 24, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 840,000 |
Jun 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 483,333 |
Jun 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 18, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,000,000 |
Jun 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 83,333 |
Jun 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,666 |
Jun 7, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,401,645 |
Jun 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,462 |
Jun 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,462 |
May 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 909,091 |
May 30, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,116,008 |
May 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 28, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 925,431 |
May 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 558,900 |
May 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,522,811 |
May 23, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 253,244 |
May 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 686,672 |
May 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300,000 |
May 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,800,319 |
May 16, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 75,293 |
May 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 155,500 |
May 14, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,381,508 |
May 13, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,013,528 |
May 10, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0130 | 0.0130 | 6,559,955 |
May 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 45,455 |
May 8, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
May 7, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 1,067,765 |
May 6, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 45,455 |
May 3, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 50,000 |
May 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300,000 |
May 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 504,190 |
Apr 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 312,155 |
Apr 26, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 595,608 |
Apr 24, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 882,092 |
Apr 23, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 2,689,461 |
Apr 22, 2024 | 0.0120 | 0.0170 | 0.0110 | 0.0120 | 0.0120 | 14,814,097 |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 1,453,536 |
Apr 18, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 884,533 |
Apr 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 267,400 |
Apr 15, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 708,415 |
Apr 12, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 1,348,000 |
Apr 11, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 2,254,251 |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 3,997,028 |
Apr 9, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 1,172,993 |
Apr 8, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 633,643 |
Apr 5, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,217,172 |
Apr 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 385,351 |
Apr 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 30,000 |
Apr 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 446,744 |
Mar 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 120,000 |
Mar 27, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 2,959,632 |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,543 |
Mar 25, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 2,763,823 |
Mar 22, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 400,000 |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,085 |
Mar 18, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 99,187 |
Mar 15, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 532,142 |
Mar 14, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,333,356 |
Mar 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 227,823 |
Mar 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 65,584 |
Mar 11, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 34,917 |
Mar 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 586,557 |
Mar 7, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 301,300 |
Mar 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
Mar 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,334 |
Mar 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,438 |
Mar 1, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,726,629 |
Feb 29, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 2,054,870 |
Feb 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 416,666 |
Feb 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,226,802 |
Feb 26, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 30,000 |
Feb 23, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 3,296,127 |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 24,008 |
Feb 21, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 847,458 |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,272,862 |
Feb 19, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 881,348 |
Feb 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 297,500 |
Feb 12, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 83,421 |
Feb 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 613,545 |
Feb 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,514 |
Feb 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 247,872 |
Feb 6, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 114,714 |
Feb 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 27,126 |
Feb 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 494,098 |
Jan 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 30,039 |
Related Tickers
COI.AX Comet Ridge Limited
0.1400
0.00%
AXP.AX AXP Energy Limited
0.0020
0.00%
D3E.AX D3 ENERGY FPO [D3E]
0.0710
0.00%
ATS.AX Australis Oil & Gas Limited
0.0100
-9.09%
CRD.AX Conrad Asia Energy Ltd.
0.8850
0.00%
BAS.AX Bass Oil Limited
0.0500
0.00%
FDR.AX Finder Energy Holdings Limited
0.0360
-5.26%
BRU.AX Buru Energy Limited
0.0460
+4.55%
BUY.AX Bounty Oil & Gas NL
0.0030
0.00%
CUE.AX Cue Energy Resources Limited
0.1000
0.00%