Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Embelton Limited (EMB.AX)

Compare
8.40
0.00
(0.00%)
At close: March 28 at 2:46:17 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.408.408.408.408.40-
Apr 3, 20258.408.408.408.408.40-
Apr 2, 20258.408.408.408.408.40-
Apr 1, 20258.408.408.408.408.40-
Mar 31, 20258.408.408.408.408.40-
Mar 28, 20258.408.408.408.408.401,033
Mar 27, 20258.708.708.708.708.70-
Mar 26, 20258.708.708.708.708.70-
Mar 25, 20258.708.708.708.708.70-
Mar 24, 20258.708.708.708.708.70-
Mar 21, 20258.708.708.708.708.70-
Mar 20, 20258.708.708.708.708.70-
Mar 19, 20258.708.708.708.708.70-
Mar 18, 20258.708.708.708.708.70324
Mar 17, 20258.558.558.558.558.55-
Mar 14, 20258.558.558.558.558.55-
Mar 13, 2025 0.15 Dividend
Mar 13, 20258.558.558.558.558.55-
Mar 12, 20258.558.558.558.558.40-
Mar 11, 20258.558.558.558.558.40-
Mar 10, 20258.558.558.558.558.40-
Mar 7, 20258.558.558.558.558.40-
Mar 6, 20258.558.558.558.558.40-
Mar 5, 20258.558.558.558.558.40-
Mar 4, 20258.558.558.558.558.40-
Mar 3, 20258.558.558.558.558.40-
Feb 28, 20258.558.558.558.558.40-
Feb 27, 20258.558.558.558.558.40-
Feb 26, 20258.558.558.558.558.40-
Feb 25, 20258.558.558.558.558.40-
Feb 24, 20258.558.558.558.558.40-
Feb 21, 20258.558.558.558.558.40-
Feb 20, 20258.558.558.558.558.40-
Feb 19, 20258.558.558.558.558.40-
Feb 18, 20258.558.558.558.558.40-
Feb 17, 20258.558.558.558.558.40-
Feb 14, 20258.558.558.558.558.40-
Feb 13, 20258.558.558.558.558.40-
Feb 12, 20258.558.558.558.558.40-
Feb 11, 20258.558.558.558.558.40-
Feb 10, 20258.558.558.558.558.40-
Feb 7, 20258.558.558.558.558.40-
Feb 6, 20258.558.558.558.558.40-
Feb 5, 20258.558.558.558.558.40-
Feb 4, 20258.558.558.558.558.40-
Feb 3, 20258.558.558.558.558.40-
Jan 31, 20258.558.558.558.558.40-
Jan 30, 20258.568.568.558.558.40250
Jan 29, 20258.468.468.468.468.31-
Jan 28, 20258.468.468.468.468.31-
Jan 24, 20258.468.468.468.468.31-
Jan 23, 20258.468.468.468.468.31-
Jan 22, 20258.468.468.468.468.31-
Jan 21, 20258.468.468.468.468.31-
Jan 20, 20258.468.468.468.468.31-
Jan 17, 20258.468.468.468.468.31-
Jan 16, 20258.468.468.468.468.31-
Jan 15, 20258.468.468.468.468.31-
Jan 14, 20258.468.468.468.468.31-
Jan 13, 20258.468.468.468.468.31-
Jan 10, 20258.468.468.468.468.31-
Jan 9, 20258.468.468.468.468.31-
Jan 8, 20258.468.468.468.468.31-
Jan 7, 20258.468.468.468.468.31-
Jan 6, 20258.468.468.468.468.31-
Jan 3, 20258.468.468.468.468.31-
Jan 2, 20258.468.468.468.468.31-
Dec 31, 20248.468.468.468.468.31-
Dec 30, 20248.468.468.468.468.31-
Dec 27, 20248.468.468.468.468.31-
Dec 24, 20248.468.468.468.468.31-
Dec 23, 20248.468.468.468.468.31900
Dec 20, 20248.438.438.438.438.28-
Dec 19, 20248.438.438.438.438.28-
Dec 18, 20248.438.438.438.438.28-
Dec 17, 20248.438.438.438.438.28-
Dec 16, 20248.438.438.438.438.28-
Dec 13, 20248.438.438.438.438.28-
Dec 12, 20248.438.438.438.438.28-
Dec 11, 20248.438.438.438.438.28-
Dec 10, 20248.438.438.438.438.28-
Dec 9, 20248.438.438.438.438.28-
Dec 6, 20248.438.438.438.438.28-
Dec 5, 20248.438.438.438.438.28-
Dec 4, 20248.438.438.438.438.28-
Dec 3, 20248.438.438.438.438.28-
Dec 2, 20248.438.438.438.438.28-
Nov 29, 20248.438.438.438.438.28-
Nov 28, 20248.438.438.438.438.28-
Nov 27, 20248.438.438.438.438.28-
Nov 26, 20248.438.438.438.438.28-
Nov 25, 20248.438.438.438.438.28-
Nov 22, 20248.438.438.438.438.28-
Nov 21, 20248.438.438.438.438.28-
Nov 20, 20248.438.438.438.438.28-
Nov 19, 20248.438.438.438.438.28-
Nov 18, 20248.438.438.438.438.28-
Nov 15, 20248.438.438.438.438.28-
Nov 14, 20248.438.438.438.438.28-
Nov 13, 20248.438.438.438.438.28-
Nov 12, 20248.438.438.438.438.28-
Nov 11, 20248.438.438.438.438.28-
Nov 8, 20248.438.438.438.438.28-
Nov 7, 20248.438.438.438.438.28-
Nov 6, 20248.438.438.438.438.28-
Nov 5, 20248.438.438.438.438.28-
Nov 4, 20248.438.438.438.438.28-
Nov 1, 20248.438.438.438.438.28-
Oct 31, 20248.438.438.438.438.281,500
Oct 30, 20248.438.438.438.438.28-
Oct 29, 20248.438.438.438.438.28-
Oct 28, 20248.438.438.438.438.28-
Oct 25, 20248.438.438.438.438.28-
Oct 24, 20248.438.438.438.438.28-
Oct 23, 20248.438.438.438.438.28-
Oct 22, 20248.438.438.438.438.28-
Oct 21, 20248.438.438.438.438.28-
Oct 18, 20248.438.438.438.438.28-
Oct 17, 20248.438.438.438.438.28-
Oct 16, 20248.438.438.438.438.28-
Oct 15, 20248.438.438.438.438.28-
Oct 14, 20248.438.438.438.438.28-
Oct 11, 20248.438.438.438.438.28-
Oct 10, 20248.438.438.438.438.28-
Oct 9, 20248.438.438.438.438.28984
Oct 8, 20248.608.608.608.608.45-
Oct 7, 20248.608.608.608.608.45-
Oct 4, 20248.608.608.608.608.45-
Oct 3, 20248.608.608.608.608.45-
Oct 2, 20248.608.608.608.608.45-
Oct 1, 20248.608.608.608.608.4516
Sep 30, 20248.608.608.608.608.45-
Sep 27, 20248.608.608.608.608.45-
Sep 26, 20248.608.608.608.608.45-
Sep 25, 20248.658.658.608.608.453,000
Sep 24, 20248.608.608.608.608.45-
Sep 23, 20248.608.608.608.608.45-
Sep 20, 20248.608.608.608.608.45-
Sep 19, 2024 0.20 Dividend
Sep 19, 20248.608.608.608.608.45-
Sep 18, 20248.608.608.608.608.25-
Sep 17, 20248.608.608.608.608.25-
Sep 16, 20248.608.608.608.608.25100
Sep 13, 20248.608.608.608.608.25-
Sep 12, 20248.608.608.608.608.25-
Sep 11, 20248.608.608.608.608.25-
Sep 10, 20248.608.608.608.608.25-
Sep 9, 20248.608.608.608.608.25-
Sep 6, 20248.608.608.608.608.25-
Sep 5, 20248.608.608.608.608.25-
Sep 4, 20248.608.608.608.608.2510
Sep 3, 20248.308.368.308.307.961,500
Sep 2, 20248.298.308.298.297.96156
Aug 30, 20248.318.318.308.307.96678
Aug 29, 20248.318.318.318.317.97-
Aug 28, 20248.318.318.318.317.97-
Aug 27, 20248.318.318.318.317.97-
Aug 26, 20248.318.318.318.317.97-
Aug 23, 20248.318.318.318.317.97-
Aug 22, 20248.318.318.318.317.97-
Aug 21, 20248.318.318.318.317.97-
Aug 20, 20248.318.318.318.317.97-
Aug 19, 20248.328.328.318.317.971,812
Aug 16, 20248.318.318.318.317.97-
Aug 15, 20248.318.318.318.317.97-
Aug 14, 20248.318.318.318.317.97-
Aug 13, 20248.318.318.318.317.97-
Aug 12, 20248.318.318.318.317.97-
Aug 9, 20248.318.318.318.317.97-
Aug 8, 20248.318.318.318.317.97-
Aug 7, 20249.019.018.318.317.972,719
Aug 6, 20249.019.019.019.018.65-
Aug 5, 20249.019.019.019.018.65-
Aug 2, 20249.019.019.019.018.6521
Aug 1, 20249.109.109.109.108.73-
Jul 31, 20249.109.109.109.108.7321
Jul 30, 20249.099.099.099.098.72-
Jul 29, 20249.099.099.099.098.7214
Jul 26, 20248.808.808.808.808.4470
Jul 25, 20248.998.998.998.998.63-
Jul 24, 20248.998.998.998.998.63-
Jul 23, 20248.998.998.998.998.63100
Jul 22, 20249.109.109.109.108.73250
Jul 19, 20249.489.489.489.489.10-
Jul 18, 20249.489.489.489.489.10-
Jul 17, 20249.489.489.489.489.10-
Jul 16, 20249.489.489.489.489.10-
Jul 15, 20249.489.489.489.489.10-
Jul 12, 20249.489.489.489.489.10-
Jul 11, 20249.489.489.489.489.10-
Jul 10, 20249.489.489.489.489.10-
Jul 9, 20249.489.489.489.489.10-
Jul 8, 20249.489.489.489.489.10-
Jul 5, 20249.489.489.489.489.10-
Jul 4, 20249.489.489.489.489.10-
Jul 3, 20249.489.489.489.489.10-
Jul 2, 20249.489.489.489.489.10-
Jul 1, 20249.489.489.489.489.10-
Jun 28, 20249.489.489.489.489.10-
Jun 27, 20249.489.489.489.489.10-
Jun 26, 20249.489.489.489.489.10-
Jun 25, 20249.489.489.489.489.10-
Jun 24, 20249.489.489.489.489.10-
Jun 21, 20249.489.489.489.489.10-
Jun 20, 20249.489.489.489.489.10-
Jun 19, 20249.489.489.489.489.1053
Jun 18, 20249.529.529.529.529.14100
Jun 17, 20249.609.609.609.609.21-
Jun 14, 20249.619.619.609.609.21233
Jun 13, 20249.509.509.509.509.12-
Jun 12, 20249.509.509.509.509.12-
Jun 11, 20249.509.509.509.509.12-
Jun 7, 20249.509.509.509.509.12-
Jun 6, 20249.509.509.509.509.12-
Jun 5, 20249.509.509.509.509.12-
Jun 4, 20249.509.509.509.509.12-
Jun 3, 20249.509.509.509.509.1250
May 31, 20249.509.509.509.509.12-
May 30, 20249.509.509.509.509.12-
May 29, 20249.509.509.509.509.12-
May 28, 20249.509.509.509.509.12-
May 27, 20249.509.509.509.509.12-
May 24, 20249.509.509.509.509.12-
May 23, 20249.509.509.509.509.12-
May 22, 20249.509.509.509.509.12-
May 21, 20249.509.509.509.509.12-
May 20, 20249.509.509.509.509.12-
May 17, 20249.509.509.509.509.12-
May 16, 20249.509.509.509.509.12-
May 15, 20249.509.509.509.509.12-
May 14, 20249.509.509.509.509.12-
May 13, 20249.509.509.509.509.12-
May 10, 20249.509.509.509.509.12-
May 9, 20249.509.509.509.509.12-
May 8, 20249.509.509.509.509.12-
May 7, 20249.509.509.509.509.12-
May 6, 20249.509.509.509.509.12-
May 3, 20249.509.509.509.509.12-
May 2, 20249.509.509.509.509.12-
May 1, 20249.509.509.509.509.12500
Apr 30, 20249.509.509.509.509.12-
Apr 29, 20249.509.509.509.509.12-
Apr 26, 20249.509.509.509.509.12-
Apr 24, 20249.509.509.509.509.12-
Apr 23, 20249.509.509.509.509.12-
Apr 22, 20249.509.509.509.509.12-
Apr 19, 20249.509.509.509.509.12-
Apr 18, 20249.509.509.509.509.12-
Apr 17, 20249.519.519.509.509.121,000
Apr 16, 20249.519.519.519.519.13897
Apr 15, 20249.509.509.509.509.12-
Apr 12, 20249.509.509.509.509.12-
Apr 11, 20249.509.509.509.509.12-
Apr 10, 20249.519.519.509.509.121,124
Apr 9, 20249.519.519.519.519.13-
Apr 8, 20249.519.519.519.519.13-
Apr 5, 20249.519.519.519.519.13-
Apr 4, 20249.519.519.519.519.13-

Related Tickers

OLH.AX Oldfields Holdings Limited
0.0510
0.00%
 
MPP.AX Metro Performance Glass Limited
0.0690
0.00%
 
GWA.AX GWA Group Limited
2.2500
-2.60%
 
RWC.AX Reliance Worldwide Corporation Limited
4.0300
-5.18%