7.13
+0.06
+(0.85%)
At close: January 17 at 4:00:00 PM EST
7.13
0.00
(0.00%)
After hours: January 17 at 4:07:01 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.99 | 7.13 | 6.75 | 7.13 | 7.13 | 7,150 |
| Jan 16, 2025 | 6.84 | 7.07 | 6.76 | 7.07 | 7.07 | 12,000 |
| Jan 15, 2025 | 6.57 | 6.79 | 6.57 | 6.76 | 6.76 | 10,100 |
| Jan 14, 2025 | 6.88 | 6.89 | 6.64 | 6.76 | 6.76 | 13,900 |
| Jan 13, 2025 | 7.15 | 7.21 | 6.81 | 6.95 | 6.95 | 7,400 |
| Jan 10, 2025 | 7.04 | 7.18 | 6.91 | 7.08 | 7.08 | 11,000 |
| Jan 8, 2025 | 7.16 | 7.31 | 7.07 | 7.17 | 7.17 | 11,900 |
| Jan 7, 2025 | 7.07 | 7.48 | 7.07 | 7.42 | 7.42 | 22,000 |
| Jan 6, 2025 | 7.40 | 7.46 | 7.06 | 7.41 | 7.41 | 23,800 |
| Jan 3, 2025 | 7.08 | 7.40 | 7.05 | 7.25 | 7.25 | 18,800 |
| Jan 2, 2025 | 6.94 | 7.16 | 6.90 | 7.06 | 7.06 | 8,500 |
| Dec 31, 2024 | 7.22 | 7.26 | 7.07 | 7.18 | 7.18 | 9,700 |
| Dec 30, 2024 | 7.08 | 7.40 | 7.00 | 7.19 | 7.19 | 18,100 |
| Dec 27, 2024 | 7.22 | 7.30 | 7.08 | 7.15 | 7.15 | 9,500 |
| Dec 26, 2024 | 7.24 | 7.28 | 7.23 | 7.25 | 7.25 | 16,300 |
| Dec 24, 2024 | 7.13 | 7.34 | 7.03 | 7.32 | 7.32 | 9,700 |
| Dec 23, 2024 | 7.31 | 7.43 | 7.13 | 7.13 | 7.13 | 20,800 |
| Dec 20, 2024 | 7.57 | 7.60 | 7.22 | 7.43 | 7.43 | 38,700 |
| Dec 19, 2024 | 7.50 | 7.69 | 7.23 | 7.56 | 7.56 | 19,800 |
| Dec 18, 2024 | 7.79 | 7.79 | 7.50 | 7.50 | 7.50 | 30,300 |
| Dec 17, 2024 | 7.73 | 7.87 | 7.64 | 7.81 | 7.81 | 29,200 |
| Dec 16, 2024 | 7.41 | 7.88 | 7.27 | 7.88 | 7.88 | 40,600 |
| Dec 13, 2024 | 7.23 | 7.40 | 7.23 | 7.40 | 7.40 | 7,600 |
| Dec 12, 2024 | 7.40 | 7.40 | 7.14 | 7.36 | 7.36 | 15,500 |
| Dec 11, 2024 | 6.89 | 7.22 | 6.78 | 7.22 | 7.22 | 28,900 |
| Dec 10, 2024 | 6.97 | 7.05 | 6.86 | 6.86 | 6.86 | 15,300 |
| Dec 9, 2024 | 7.04 | 7.04 | 6.87 | 7.00 | 7.00 | 49,200 |
| Dec 6, 2024 | 7.31 | 7.31 | 7.01 | 7.04 | 7.04 | 16,500 |
| Dec 5, 2024 | 7.37 | 7.49 | 7.05 | 7.27 | 7.27 | 33,200 |
| Dec 4, 2024 | 6.80 | 7.41 | 6.80 | 7.41 | 7.41 | 68,100 |
| Dec 3, 2024 | 6.80 | 6.83 | 6.54 | 6.73 | 6.73 | 44,400 |
| Dec 2, 2024 | 6.57 | 6.70 | 6.50 | 6.66 | 6.66 | 25,900 |
| Nov 29, 2024 | 6.73 | 6.73 | 6.57 | 6.70 | 6.70 | 18,300 |
| Nov 27, 2024 | 6.60 | 6.66 | 6.45 | 6.66 | 6.66 | 14,700 |
| Nov 26, 2024 | 6.39 | 6.59 | 6.39 | 6.59 | 6.59 | 23,800 |
| Nov 25, 2024 | 6.45 | 6.60 | 6.25 | 6.43 | 6.43 | 40,300 |
| Nov 22, 2024 | 6.50 | 6.50 | 6.46 | 6.50 | 6.50 | 15,300 |
| Nov 21, 2024 | 6.41 | 6.50 | 6.32 | 6.50 | 6.50 | 10,900 |
| Nov 20, 2024 | 6.50 | 6.50 | 6.30 | 6.50 | 6.50 | 15,000 |
| Nov 19, 2024 | 6.34 | 6.50 | 6.24 | 6.49 | 6.49 | 22,800 |
| Nov 18, 2024 | 6.27 | 6.47 | 6.25 | 6.46 | 6.46 | 13,200 |
| Nov 15, 2024 | 6.20 | 6.24 | 6.11 | 6.24 | 6.24 | 11,600 |
| Nov 14, 2024 | 6.06 | 6.24 | 5.85 | 6.24 | 6.24 | 39,600 |
| Nov 13, 2024 | 6.15 | 6.15 | 5.72 | 6.15 | 6.15 | 21,600 |
| Nov 12, 2024 | 6.15 | 6.15 | 5.95 | 6.15 | 6.15 | 32,000 |
| Nov 11, 2024 | 6.00 | 6.24 | 5.96 | 6.10 | 6.10 | 48,200 |
| Nov 8, 2024 | 5.87 | 6.00 | 5.76 | 6.00 | 6.00 | 50,100 |
| Nov 7, 2024 | 5.85 | 5.90 | 5.78 | 5.87 | 5.87 | 14,300 |
| Nov 6, 2024 | 5.55 | 5.90 | 5.47 | 5.54 | 5.54 | 28,900 |
| Nov 5, 2024 | 5.12 | 5.44 | 5.12 | 5.36 | 5.36 | 2,800 |
| Nov 4, 2024 | 5.19 | 5.37 | 5.19 | 5.37 | 5.37 | 1,100 |
| Nov 1, 2024 | 5.30 | 5.32 | 5.13 | 5.22 | 5.22 | 16,100 |
| Oct 31, 2024 | 5.24 | 5.34 | 5.21 | 5.26 | 5.26 | 12,700 |
| Oct 30, 2024 | 5.35 | 5.49 | 5.20 | 5.29 | 5.29 | 11,900 |
| Oct 29, 2024 | 5.27 | 5.42 | 5.23 | 5.36 | 5.36 | 3,700 |
| Oct 28, 2024 | 5.22 | 5.38 | 5.22 | 5.35 | 5.35 | 4,400 |
| Oct 25, 2024 | 5.15 | 5.36 | 5.15 | 5.20 | 5.20 | 7,400 |
| Oct 24, 2024 | 5.18 | 5.24 | 5.18 | 5.20 | 5.20 | 2,400 |
| Oct 23, 2024 | 5.19 | 5.27 | 5.18 | 5.18 | 5.18 | 2,600 |
| Oct 22, 2024 | 5.20 | 5.28 | 5.17 | 5.27 | 5.27 | 3,700 |
| Oct 21, 2024 | 5.38 | 5.38 | 5.18 | 5.27 | 5.27 | 8,800 |
| Oct 18, 2024 | 5.39 | 5.39 | 5.33 | 5.34 | 5.34 | 2,900 |
| Oct 17, 2024 | 5.37 | 5.39 | 5.28 | 5.31 | 5.31 | 4,200 |
| Oct 16, 2024 | 5.34 | 5.34 | 5.30 | 5.34 | 5.34 | 3,700 |
| Oct 15, 2024 | 5.23 | 5.40 | 5.23 | 5.39 | 5.39 | 13,600 |
| Oct 14, 2024 | 5.34 | 5.34 | 5.25 | 5.28 | 5.28 | 4,500 |
| Oct 11, 2024 | 5.30 | 5.34 | 5.21 | 5.34 | 5.34 | 5,100 |
| Oct 10, 2024 | 5.15 | 5.34 | 5.13 | 5.34 | 5.34 | 12,900 |
| Oct 9, 2024 | 5.33 | 5.34 | 5.21 | 5.34 | 5.34 | 5,700 |
| Oct 8, 2024 | 5.34 | 5.34 | 5.25 | 5.34 | 5.34 | 3,500 |
| Oct 7, 2024 | 5.30 | 5.34 | 5.24 | 5.34 | 5.34 | 9,600 |
| Oct 4, 2024 | 5.44 | 5.44 | 5.21 | 5.30 | 5.30 | 3,100 |
| Oct 3, 2024 | 5.37 | 5.37 | 5.25 | 5.35 | 5.35 | 2,700 |
| Oct 2, 2024 | 5.21 | 5.41 | 5.10 | 5.37 | 5.37 | 22,800 |
| Oct 1, 2024 | 5.40 | 5.44 | 5.23 | 5.23 | 5.23 | 29,300 |
| Sep 30, 2024 | 5.34 | 5.54 | 5.32 | 5.48 | 5.48 | 4,500 |
| Sep 27, 2024 | 5.60 | 5.60 | 5.25 | 5.44 | 5.44 | 15,300 |
| Sep 26, 2024 | 5.65 | 5.65 | 5.52 | 5.60 | 5.60 | 4,600 |
| Sep 25, 2024 | 5.57 | 5.61 | 5.56 | 5.60 | 5.60 | 5,100 |
| Sep 24, 2024 | 5.64 | 5.69 | 5.62 | 5.63 | 5.63 | 10,700 |
| Sep 23, 2024 | 5.80 | 5.80 | 5.51 | 5.71 | 5.71 | 13,800 |
| Sep 20, 2024 | 5.50 | 5.75 | 5.37 | 5.75 | 5.75 | 42,900 |
| Sep 19, 2024 | 5.39 | 5.55 | 5.38 | 5.50 | 5.50 | 14,100 |
| Sep 18, 2024 | 5.17 | 5.50 | 5.17 | 5.38 | 5.38 | 45,800 |
| Sep 17, 2024 | 5.26 | 5.31 | 5.24 | 5.31 | 5.31 | 5,700 |
| Sep 16, 2024 | 5.29 | 5.31 | 5.26 | 5.31 | 5.31 | 5,300 |
| Sep 13, 2024 | 5.27 | 5.31 | 5.26 | 5.31 | 5.31 | 12,300 |
| Sep 12, 2024 | 5.20 | 5.29 | 5.20 | 5.29 | 5.29 | 7,200 |
| Sep 11, 2024 | 5.01 | 5.27 | 5.01 | 5.27 | 5.27 | 6,600 |
| Sep 10, 2024 | 4.90 | 5.22 | 4.90 | 5.13 | 5.13 | 11,600 |
| Sep 9, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 5.18 | 4,600 |
| Sep 6, 2024 | 5.22 | 5.29 | 5.17 | 5.27 | 5.27 | 27,900 |
| Sep 5, 2024 | 4.93 | 5.25 | 4.93 | 5.25 | 5.25 | 33,400 |
| Sep 4, 2024 | 5.07 | 5.15 | 5.07 | 5.10 | 5.10 | 11,200 |
| Sep 3, 2024 | 4.89 | 5.12 | 4.89 | 5.09 | 5.09 | 36,000 |
| Aug 30, 2024 | 4.97 | 5.01 | 4.89 | 4.91 | 4.91 | 12,400 |
| Aug 29, 2024 | 4.40 | 5.01 | 4.40 | 4.84 | 4.84 | 37,200 |
| Aug 28, 2024 | 5.03 | 5.03 | 4.90 | 4.90 | 4.90 | 14,100 |
| Aug 27, 2024 | 4.97 | 5.11 | 4.97 | 5.02 | 5.02 | 22,200 |
| Aug 26, 2024 | 5.17 | 5.22 | 5.00 | 5.00 | 5.00 | 17,800 |
| Aug 23, 2024 | 5.05 | 5.25 | 5.05 | 5.16 | 5.16 | 23,700 |
| Aug 22, 2024 | 5.21 | 5.21 | 5.00 | 5.00 | 5.00 | 8,200 |
| Aug 21, 2024 | 5.10 | 5.20 | 5.06 | 5.20 | 5.20 | 12,400 |
| Aug 20, 2024 | 5.07 | 5.13 | 5.00 | 5.13 | 5.13 | 6,500 |
| Aug 19, 2024 | 5.12 | 5.20 | 5.07 | 5.19 | 5.19 | 18,800 |
| Aug 16, 2024 | 4.94 | 5.11 | 4.94 | 5.10 | 5.10 | 34,400 |
| Aug 15, 2024 | 4.96 | 5.10 | 4.96 | 5.10 | 5.10 | 19,000 |
| Aug 14, 2024 | 4.87 | 4.91 | 4.82 | 4.91 | 4.91 | 3,300 |
| Aug 13, 2024 | 4.88 | 5.00 | 4.81 | 4.93 | 4.93 | 15,400 |
| Aug 12, 2024 | 4.94 | 4.94 | 4.83 | 4.89 | 4.89 | 19,600 |
| Aug 9, 2024 | 4.82 | 4.97 | 4.71 | 4.96 | 4.96 | 14,800 |
| Aug 8, 2024 | 4.20 | 4.77 | 4.20 | 4.77 | 4.77 | 26,400 |
| Aug 7, 2024 | 4.46 | 4.57 | 4.45 | 4.45 | 4.45 | 9,400 |
| Aug 6, 2024 | 4.57 | 4.66 | 4.51 | 4.65 | 4.65 | 12,700 |
| Aug 5, 2024 | 4.51 | 4.63 | 4.51 | 4.51 | 4.51 | 19,000 |
| Aug 2, 2024 | 4.69 | 4.82 | 4.69 | 4.72 | 4.72 | 14,100 |
| Aug 1, 2024 | 4.83 | 4.88 | 4.79 | 4.84 | 4.84 | 9,300 |
| Jul 31, 2024 | 4.87 | 4.89 | 4.84 | 4.84 | 4.84 | 11,300 |
| Jul 30, 2024 | 4.97 | 4.97 | 4.88 | 4.88 | 4.88 | 10,000 |
| Jul 29, 2024 | 4.90 | 4.96 | 4.87 | 4.95 | 4.95 | 11,400 |
| Jul 26, 2024 | 4.92 | 4.96 | 4.91 | 4.91 | 4.91 | 4,400 |
| Jul 25, 2024 | 4.98 | 5.03 | 4.92 | 4.97 | 4.97 | 20,600 |
| Jul 24, 2024 | 4.90 | 5.00 | 4.90 | 4.99 | 4.99 | 14,800 |
| Jul 23, 2024 | 4.92 | 4.97 | 4.82 | 4.92 | 4.92 | 42,400 |
| Jul 22, 2024 | 4.80 | 4.94 | 4.71 | 4.91 | 4.91 | 15,700 |
| Jul 19, 2024 | 4.87 | 4.91 | 4.78 | 4.78 | 4.78 | 7,500 |
| Jul 18, 2024 | 4.81 | 4.93 | 4.81 | 4.87 | 4.87 | 22,100 |
| Jul 17, 2024 | 4.76 | 4.98 | 4.76 | 4.98 | 4.98 | 37,300 |
| Jul 16, 2024 | 4.81 | 4.89 | 4.78 | 4.87 | 4.87 | 40,300 |
| Jul 15, 2024 | 4.92 | 4.95 | 4.80 | 4.85 | 4.85 | 28,200 |
| Jul 12, 2024 | 4.92 | 5.00 | 4.84 | 4.95 | 4.95 | 22,200 |
| Jul 11, 2024 | 4.92 | 4.94 | 4.71 | 4.94 | 4.94 | 66,400 |
| Jul 10, 2024 | 4.74 | 4.86 | 4.60 | 4.72 | 4.72 | 39,700 |
| Jul 9, 2024 | 5.13 | 5.19 | 4.73 | 4.73 | 4.73 | 45,400 |
| Jul 8, 2024 | 4.95 | 5.23 | 4.89 | 5.19 | 5.19 | 66,900 |
| Jul 5, 2024 | 4.70 | 4.95 | 4.57 | 4.92 | 4.92 | 88,200 |
| Jul 3, 2024 | 4.46 | 4.53 | 4.42 | 4.53 | 4.53 | 8,800 |
| Jul 2, 2024 | 4.55 | 4.65 | 4.42 | 4.42 | 4.42 | 27,500 |
| Jul 1, 2024 | 4.51 | 4.71 | 4.50 | 4.60 | 4.60 | 41,800 |
| Jun 28, 2024 | 4.87 | 4.95 | 4.49 | 4.49 | 4.49 | 815,800 |
| Jun 27, 2024 | 4.65 | 4.97 | 4.61 | 4.81 | 4.81 | 62,900 |
| Jun 26, 2024 | 4.75 | 4.83 | 4.66 | 4.74 | 4.74 | 42,300 |
| Jun 25, 2024 | 4.72 | 4.80 | 4.72 | 4.74 | 4.74 | 21,200 |
| Jun 24, 2024 | 4.47 | 4.83 | 4.47 | 4.77 | 4.77 | 44,500 |
| Jun 21, 2024 | 4.55 | 4.77 | 4.55 | 4.74 | 4.74 | 46,300 |
| Jun 20, 2024 | 4.36 | 4.71 | 4.36 | 4.58 | 4.58 | 41,400 |
| Jun 18, 2024 | 4.57 | 4.78 | 4.48 | 4.48 | 4.48 | 39,900 |
| Jun 17, 2024 | 4.59 | 4.70 | 4.56 | 4.64 | 4.64 | 26,700 |
| Jun 14, 2024 | 4.77 | 4.77 | 4.57 | 4.58 | 4.58 | 16,900 |
| Jun 13, 2024 | 4.92 | 4.92 | 4.73 | 4.85 | 4.85 | 18,200 |
| Jun 12, 2024 | 4.92 | 4.92 | 4.84 | 4.90 | 4.90 | 16,200 |
| Jun 11, 2024 | 4.74 | 4.92 | 4.69 | 4.92 | 4.92 | 34,900 |
| Jun 10, 2024 | 4.67 | 4.81 | 4.66 | 4.78 | 4.78 | 32,800 |
| Jun 7, 2024 | 4.59 | 4.73 | 4.58 | 4.67 | 4.67 | 18,600 |
| Jun 6, 2024 | 4.67 | 4.72 | 4.60 | 4.67 | 4.67 | 16,100 |
| Jun 5, 2024 | 4.57 | 4.73 | 4.57 | 4.73 | 4.73 | 50,700 |
| Jun 4, 2024 | 4.60 | 4.68 | 4.56 | 4.57 | 4.57 | 13,800 |
| Jun 3, 2024 | 4.70 | 4.80 | 4.65 | 4.65 | 4.65 | 27,500 |
| May 31, 2024 | 4.63 | 4.81 | 4.61 | 4.72 | 4.72 | 37,600 |
| May 30, 2024 | 4.58 | 4.72 | 4.51 | 4.58 | 4.58 | 66,800 |
| May 29, 2024 | 4.52 | 4.73 | 4.52 | 4.54 | 4.54 | 28,100 |
| May 28, 2024 | 4.60 | 4.66 | 4.58 | 4.60 | 4.60 | 11,900 |
| May 24, 2024 | 4.59 | 4.68 | 4.53 | 4.57 | 4.57 | 23,300 |
| May 23, 2024 | 4.50 | 4.58 | 4.48 | 4.54 | 4.54 | 16,100 |
| May 22, 2024 | 4.47 | 4.54 | 4.47 | 4.48 | 4.48 | 26,000 |
| May 21, 2024 | 4.64 | 4.64 | 4.45 | 4.45 | 4.45 | 40,400 |
| May 20, 2024 | 4.65 | 4.80 | 4.60 | 4.71 | 4.71 | 64,800 |
| May 17, 2024 | 4.52 | 4.90 | 4.52 | 4.63 | 4.63 | 95,800 |
| May 16, 2024 | 4.45 | 4.60 | 4.45 | 4.52 | 4.52 | 13,300 |
| May 15, 2024 | 4.67 | 4.67 | 4.46 | 4.46 | 4.46 | 31,100 |
| May 14, 2024 | 4.66 | 4.66 | 4.55 | 4.65 | 4.65 | 9,700 |
| May 13, 2024 | 4.50 | 4.67 | 4.50 | 4.61 | 4.61 | 39,200 |
| May 10, 2024 | 4.56 | 4.60 | 4.42 | 4.46 | 4.46 | 25,700 |
| May 9, 2024 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | 37,700 |
| May 8, 2024 | 4.50 | 4.55 | 4.42 | 4.51 | 4.51 | 21,100 |
| May 7, 2024 | 4.48 | 4.61 | 4.48 | 4.54 | 4.54 | 32,500 |
| May 6, 2024 | 4.52 | 4.53 | 4.38 | 4.49 | 4.49 | 23,400 |
| May 3, 2024 | 4.62 | 4.62 | 4.43 | 4.47 | 4.47 | 26,400 |
| May 2, 2024 | 4.37 | 4.62 | 4.27 | 4.62 | 4.62 | 30,000 |
| May 1, 2024 | 4.30 | 4.49 | 4.23 | 4.38 | 4.38 | 23,400 |
| Apr 30, 2024 | 4.32 | 4.39 | 4.25 | 4.29 | 4.29 | 16,900 |
| Apr 29, 2024 | 4.41 | 4.48 | 4.25 | 4.41 | 4.41 | 29,000 |
| Apr 26, 2024 | 4.35 | 4.44 | 4.26 | 4.38 | 4.38 | 31,400 |
| Apr 25, 2024 | 4.32 | 4.39 | 4.21 | 4.32 | 4.32 | 20,300 |
| Apr 24, 2024 | 4.46 | 4.46 | 4.28 | 4.42 | 4.42 | 39,800 |
| Apr 23, 2024 | 4.25 | 4.43 | 4.21 | 4.39 | 4.39 | 17,300 |
| Apr 22, 2024 | 4.25 | 4.39 | 4.24 | 4.29 | 4.29 | 27,500 |
| Apr 19, 2024 | 4.31 | 4.42 | 4.20 | 4.28 | 4.28 | 35,700 |
| Apr 18, 2024 | 4.34 | 4.49 | 4.31 | 4.32 | 4.32 | 39,400 |
| Apr 17, 2024 | 4.45 | 4.45 | 4.31 | 4.42 | 4.42 | 36,500 |
| Apr 16, 2024 | 4.30 | 4.47 | 4.23 | 4.44 | 4.44 | 109,100 |
| Apr 15, 2024 | 4.41 | 4.44 | 4.30 | 4.30 | 4.30 | 78,900 |
| Apr 12, 2024 | 4.50 | 4.52 | 4.29 | 4.35 | 4.35 | 86,000 |
| Apr 11, 2024 | 4.50 | 4.56 | 4.33 | 4.53 | 4.53 | 28,000 |
| Apr 10, 2024 | 4.37 | 4.59 | 4.29 | 4.46 | 4.46 | 99,100 |
| Apr 9, 2024 | 4.62 | 4.66 | 4.42 | 4.51 | 4.51 | 26,600 |
| Apr 8, 2024 | 4.56 | 4.59 | 4.54 | 4.56 | 4.56 | 25,200 |
| Apr 5, 2024 | 4.56 | 4.62 | 4.52 | 4.53 | 4.53 | 67,800 |
| Apr 4, 2024 | 4.70 | 4.70 | 4.50 | 4.59 | 4.59 | 61,700 |
| Apr 3, 2024 | 4.60 | 4.84 | 4.60 | 4.66 | 4.66 | 97,000 |
| Apr 2, 2024 | 4.55 | 4.63 | 4.50 | 4.60 | 4.60 | 34,500 |
| Apr 1, 2024 | 4.63 | 4.64 | 4.44 | 4.56 | 4.56 | 35,400 |
| Mar 28, 2024 | 4.61 | 4.64 | 4.57 | 4.62 | 4.62 | 19,700 |
| Mar 27, 2024 | 4.48 | 4.57 | 4.41 | 4.55 | 4.55 | 66,100 |
| Mar 26, 2024 | 4.52 | 4.52 | 4.35 | 4.44 | 4.44 | 73,100 |
| Mar 25, 2024 | 4.33 | 4.56 | 4.33 | 4.48 | 4.48 | 103,200 |
| Mar 22, 2024 | 4.46 | 4.52 | 4.31 | 4.31 | 4.31 | 73,800 |
| Mar 21, 2024 | 4.46 | 4.59 | 4.32 | 4.40 | 4.40 | 162,100 |
| Mar 20, 2024 | 4.41 | 4.68 | 4.37 | 4.64 | 4.64 | 23,900 |
| Mar 19, 2024 | 4.22 | 4.44 | 4.22 | 4.41 | 4.41 | 19,900 |
| Mar 18, 2024 | 4.39 | 4.62 | 4.39 | 4.40 | 4.40 | 9,100 |
| Mar 15, 2024 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 35,700 |
| Mar 14, 2024 | 4.32 | 4.34 | 4.31 | 4.32 | 4.32 | 18,900 |
| Mar 13, 2024 | 4.33 | 4.35 | 4.32 | 4.35 | 4.35 | 30,800 |
| Mar 12, 2024 | 4.38 | 4.41 | 4.22 | 4.31 | 4.31 | 35,100 |
| Mar 11, 2024 | 4.30 | 4.40 | 4.26 | 4.38 | 4.38 | 12,600 |
| Mar 8, 2024 | 4.25 | 4.38 | 4.24 | 4.32 | 4.32 | 33,300 |
| Mar 7, 2024 | 4.31 | 4.33 | 4.26 | 4.30 | 4.30 | 37,800 |
| Mar 6, 2024 | 4.36 | 4.36 | 4.28 | 4.36 | 4.36 | 18,200 |
| Mar 5, 2024 | 4.37 | 4.38 | 4.31 | 4.31 | 4.31 | 8,500 |
| Mar 4, 2024 | 4.50 | 4.51 | 4.35 | 4.39 | 4.39 | 55,500 |
| Mar 1, 2024 | 4.32 | 4.50 | 4.30 | 4.43 | 4.43 | 41,100 |
| Feb 29, 2024 | 4.42 | 4.60 | 4.30 | 4.30 | 4.30 | 15,600 |
| Feb 28, 2024 | 4.30 | 4.50 | 4.30 | 4.32 | 4.32 | 10,900 |
| Feb 27, 2024 | 4.24 | 4.59 | 4.24 | 4.48 | 4.48 | 30,900 |
| Feb 26, 2024 | 4.49 | 4.62 | 4.42 | 4.43 | 4.43 | 28,700 |
| Feb 23, 2024 | 4.46 | 4.51 | 4.32 | 4.50 | 4.50 | 29,300 |
| Feb 22, 2024 | 4.46 | 4.51 | 4.33 | 4.42 | 4.42 | 24,000 |
| Feb 21, 2024 | 4.52 | 4.58 | 4.44 | 4.44 | 4.44 | 12,600 |
| Feb 20, 2024 | 4.55 | 4.65 | 4.38 | 4.47 | 4.47 | 47,400 |
| Feb 16, 2024 | 4.54 | 4.72 | 4.50 | 4.58 | 4.58 | 19,700 |
| Feb 15, 2024 | 4.37 | 4.62 | 4.37 | 4.62 | 4.62 | 29,400 |
| Feb 14, 2024 | 4.40 | 4.50 | 4.36 | 4.49 | 4.49 | 12,200 |
| Feb 13, 2024 | 4.56 | 4.62 | 4.30 | 4.30 | 4.30 | 34,200 |
| Feb 12, 2024 | 4.53 | 4.75 | 4.53 | 4.61 | 4.61 | 24,700 |
| Feb 9, 2024 | 4.43 | 4.62 | 4.41 | 4.61 | 4.61 | 23,800 |
| Feb 8, 2024 | 4.52 | 4.57 | 4.42 | 4.42 | 4.42 | 16,500 |
| Feb 7, 2024 | 4.45 | 4.54 | 4.45 | 4.45 | 4.45 | 16,000 |
| Feb 6, 2024 | 4.38 | 4.56 | 4.38 | 4.45 | 4.45 | 21,600 |
| Feb 5, 2024 | 4.42 | 4.56 | 4.33 | 4.37 | 4.37 | 40,000 |
| Feb 2, 2024 | 4.47 | 4.55 | 4.40 | 4.51 | 4.51 | 17,400 |
| Feb 1, 2024 | 4.40 | 4.52 | 4.35 | 4.52 | 4.52 | 17,000 |
| Jan 31, 2024 | 4.35 | 4.54 | 4.35 | 4.35 | 4.35 | 18,700 |
| Jan 30, 2024 | 4.39 | 4.39 | 4.35 | 4.39 | 4.39 | 23,600 |
| Jan 29, 2024 | 4.16 | 4.41 | 4.16 | 4.39 | 4.39 | 21,500 |
| Jan 26, 2024 | 4.47 | 4.51 | 4.26 | 4.26 | 4.26 | 9,000 |
| Jan 25, 2024 | 4.53 | 4.56 | 4.45 | 4.49 | 4.49 | 12,600 |
| Jan 24, 2024 | 4.66 | 4.66 | 4.45 | 4.45 | 4.45 | 17,900 |
| Jan 23, 2024 | 4.55 | 4.61 | 4.50 | 4.56 | 4.56 | 12,300 |
| Jan 22, 2024 | 4.20 | 4.52 | 4.20 | 4.45 | 4.45 | 22,700 |
| Jan 19, 2024 | 4.26 | 4.37 | 4.25 | 4.26 | 4.26 | 14,400 |
| Jan 18, 2024 | 4.29 | 4.40 | 4.15 | 4.21 | 4.21 | 34,500 |
Related Tickers
C41.SI Cortina Holdings Limited
2.8200
0.00%
4180.SR Fitaihi Holding Group
4.6800
+0.43%
MHJ.AX Michael Hill International Limited
0.5400
0.00%
MENEF Mene Inc.
0.0980
0.00%
LANV Lanvin Group Holdings Limited
1.9900
+11.80%
AGS.SI The Hour Glass Limited
1.5900
+0.63%
CTT.AX Cettire Limited
1.3600
+5.43%
JEWL Adamas One Corp.
0.0730
0.00%
MYTE MYT Netherlands Parent B.V.
9.39
+11.52%
REAL The RealReal, Inc.
9.52
+0.74%