Energy Resources of Australia Ltd (EJ7.SG)

Compare

0.0010

0.0000

(0.00%)

At close: March 3 at 8:11:46 AM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 18, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 11, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 31, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 30, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 23, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 9, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 2, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	80,000
Dec 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	120,000
Dec 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 13, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,144,325
Nov 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 6, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	-
Nov 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 22, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	-
Oct 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	25,000
Oct 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 10, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 9, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 2, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 20, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	-
Sep 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 2, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 15, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Aug 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
Jul 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 26, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	20,080
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0195	0.0265	0.0195	0.0195	0.0195	20,000
Jul 16, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 8, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 5, 2024	0.0190	0.0190	0.0120	0.0120	0.0120	-
Jul 4, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 1, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jun 27, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jun 26, 2024	0.0165	0.0165	0.0090	0.0090	0.0090	-
Jun 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 24, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jun 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 20, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jun 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 18, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 17, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 7, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 6, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 5, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 4, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 3, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 31, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 30, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 29, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 28, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2024	0.0255	0.0255	0.0205	0.0205	0.0205	500
May 22, 2024	0.0260	0.0325	0.0260	0.0260	0.0260	1,000
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 20, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
May 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 14, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 9, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 8, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 7, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 6, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 3, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 2, 2024	0.0265	0.0270	0.0265	0.0270	0.0270	-
Apr 30, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 29, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 26, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 25, 2024	0.0280	0.0285	0.0280	0.0285	0.0285	-
Apr 24, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 15, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 12, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 9, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 8, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 5, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 3, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Apr 2, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Mar 28, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Mar 27, 2024	0.0286	0.0288	0.0286	0.0288	0.0288	-
Mar 26, 2024	0.0304	0.0304	0.0250	0.0250	0.0250	20,000
Mar 25, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Mar 22, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	750
Mar 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 18, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 14, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Mar 13, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Mar 12, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Mar 11, 2024	0.0278	0.0278	0.0230	0.0230	0.0230	-
Mar 8, 2024	0.0266	0.0268	0.0266	0.0268	0.0268	-
Mar 7, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 6, 2024	0.0276	0.0276	0.0274	0.0274	0.0274	-
Mar 5, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Mar 4, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	1,650

0LZ.BE Yellow Cake PLC

5.44

-0.37%

BKY.L Berkeley Energia Limited

21.00

+5.00%

0LZ.F Yellow Cake plc

5.40

-0.74%

YLLXF Yellow Cake plc

5.90

+7.08%

SASKF Atha Energy Corp.

0.2857

-10.72%

PTU.V Purepoint Uranium Group Inc.

0.2250

-6.25%

KAP.IL National Atomic Company Kazatomprom JSC

35.20

-0.56%

DYL.AX Deep Yellow Limited

1.0000

-6.98%

YCA.L Yellow Cake plc

440.20

-1.30%

PDN.AX Paladin Energy Ltd

6.65

-6.34%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Energy Resources of Australia Ltd (EJ7.SG)

Related Tickers