Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

goeasy Ltd. (EHMEF)

Compare
108.14
0.00
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 2025108.14108.14108.14108.14108.14-
Apr 11, 2025106.48108.14106.48108.14108.144,700
Apr 10, 2025105.68105.68105.68105.68105.684,300
Apr 9, 2025100.95100.95100.95100.95100.955,700
Apr 8, 2025103.00103.00101.30101.30101.303,700
Apr 7, 202594.5998.5094.5998.1498.144,100
Apr 4, 2025101.07101.0799.5399.7999.799,600
Apr 3, 2025112.00112.00112.00112.00112.002,300
Apr 2, 2025104.62104.62104.62104.62104.62-
Apr 1, 2025104.62104.62104.62104.62104.62-
Mar 31, 2025104.62104.62104.62104.62104.62-
Mar 28, 2025104.62104.62104.62104.62104.628,900
Mar 27, 2025102.50102.50102.50102.50102.50-
Mar 26, 2025102.50102.50102.50102.50102.50-
Mar 25, 2025102.50102.50102.50102.50102.50-
Mar 24, 2025102.50102.50102.50102.50102.50-
Mar 21, 2025103.00103.00102.50102.50102.504,100
Mar 20, 2025103.56103.56103.56103.56103.561,600
Mar 19, 2025103.39103.39103.39103.39103.39-
Mar 18, 2025103.39103.39103.39103.39103.392,200
Mar 17, 2025104.00104.00104.00104.00104.001,100
Mar 14, 202597.8997.8997.8997.8997.89-
Mar 13, 2025102.68102.6897.8997.8997.899,800
Mar 12, 2025104.13104.13104.10104.10104.101,600
Mar 11, 2025103.92103.92101.16102.92102.928,900
Mar 10, 2025108.06108.06103.90103.90103.9010,600
Mar 7, 2025112.52112.52112.52112.52112.52-
Mar 6, 2025112.52112.52112.52112.52112.522,100
Mar 5, 2025112.09112.22112.09112.22112.223,600
Mar 4, 2025106.50108.96106.50108.46108.462,400
Mar 3, 2025115.76115.76111.56111.56111.56800
Feb 28, 2025115.67115.67115.67115.67115.678,800
Feb 27, 2025118.36118.36118.36118.36118.36-
Feb 26, 2025118.36118.36118.36118.36118.36700
Feb 25, 2025119.10119.10119.10119.10119.10-
Feb 24, 2025119.10119.10119.10119.10119.10-
Feb 21, 2025117.90119.10117.90119.10119.103,400
Feb 20, 2025123.00123.00123.00123.00123.00800
Feb 19, 2025129.13129.13122.81122.81122.813,700
Feb 18, 2025124.09124.09124.00124.00124.002,100
Feb 14, 2025123.26123.26121.26121.26121.261,400
Feb 13, 2025120.21120.21120.21120.21120.212,700
Feb 12, 2025116.50116.50116.50116.50116.50-
Feb 11, 2025116.50116.50116.50116.50116.501,700
Feb 10, 2025118.12118.12118.12118.12118.12600
Feb 7, 2025116.94116.94116.94116.94116.943,200
Feb 6, 2025115.92115.92115.92115.92115.92-
Feb 5, 2025115.93115.93115.92115.92115.928,200
Feb 4, 2025112.77112.77112.77112.77112.77-
Feb 3, 2025109.69115.31107.82112.77112.7720,500
Jan 31, 2025126.50126.50124.99125.00125.006,900
Jan 30, 2025127.07127.07127.07127.07127.07-
Jan 29, 2025127.07127.07127.07127.07127.074,900
Jan 28, 2025129.87129.87129.87129.87129.871,100
Jan 27, 2025132.29132.29132.29132.29132.291,500
Jan 24, 2025133.32133.32133.32133.32133.323,800
Jan 23, 2025128.21133.07128.21133.07133.073,800
Jan 22, 2025119.42119.42119.42119.42119.42-
Jan 21, 2025119.42119.42119.42119.42119.42-
Jan 17, 2025119.42119.42119.42119.42119.42-
Jan 16, 2025119.42119.42119.42119.42119.42-
Jan 15, 2025119.42119.42119.42119.42119.42-
Jan 14, 2025120.21120.21119.42119.42119.422,400
Jan 13, 2025117.43117.43117.43117.43117.43-
Jan 10, 2025118.68118.84117.34117.43117.438,900
Jan 8, 2025120.00120.00120.00120.00120.00-
Jan 7, 2025120.00120.00120.00120.00120.008,600
Jan 6, 2025118.75118.75118.75118.75118.75600
Jan 3, 2025116.38116.38116.38116.38116.38100
Jan 2, 2025115.59115.86115.59115.86115.86700
Dec 31, 2024114.60114.60114.60114.60114.60300
Dec 30, 2024111.02113.75111.02113.75113.751,200
Dec 27, 2024114.20114.20114.20114.20114.20-
Dec 26, 2024114.20114.20114.20114.20114.20-
Dec 24, 2024114.20114.20114.20114.20114.20-
Dec 23, 2024114.20114.20114.20114.20114.20-
Dec 20, 2024114.17114.20114.17114.20114.20500
Dec 19, 2024111.28112.11111.28112.07112.071,500
Dec 18, 2024111.83111.91109.72109.72109.72900
Dec 17, 2024114.07114.07113.32113.33113.331,600
Dec 16, 2024114.36114.36114.36114.36114.36500
Dec 13, 2024112.28114.20112.04114.20114.20800
Dec 12, 2024113.47113.50113.47113.50113.50500
Dec 11, 2024115.25115.25114.78114.93114.931,100
Dec 10, 2024116.29116.29116.29116.29116.29200
Dec 9, 2024117.00117.00116.94116.94116.94700
Dec 6, 2024119.08119.08119.00119.00119.00500
Dec 5, 2024123.23123.23122.17122.17122.171,000
Dec 4, 2024120.74121.55120.74121.50121.50700
Dec 3, 2024122.00122.00121.91121.91121.91300
Dec 2, 2024123.57123.57123.57123.57123.57500
Nov 29, 2024122.00122.00122.00122.00122.00-
Nov 27, 2024122.00122.00122.00122.00122.00500
Nov 26, 2024121.20121.35120.80120.80120.80900
Nov 25, 2024123.07123.07123.07123.07123.074,900
Nov 22, 2024123.04123.04121.99121.99121.996,300
Nov 21, 2024122.51122.80122.51122.51122.513,900
Nov 20, 2024123.65123.65123.65123.65123.65-
Nov 19, 2024124.28124.28123.65123.65123.652,000
Nov 18, 2024124.24124.92124.24124.92124.924,200
Nov 15, 2024122.50122.50122.50122.50122.50900
Nov 14, 2024126.64126.64126.64126.64126.64-
Nov 13, 2024126.64126.64126.64126.64126.641,400
Nov 12, 2024127.90127.90127.90127.90127.90-
Nov 11, 2024127.90127.90127.90127.90127.90-
Nov 8, 2024133.03135.25127.90127.90127.905,300
Nov 7, 2024130.00130.00130.00130.00130.003,800
Nov 6, 2024129.91129.91129.91129.91129.911,100
Nov 5, 2024123.63123.63123.63123.63123.63-
Nov 4, 2024123.63123.63123.63123.63123.633,800
Nov 1, 2024125.06125.06125.06125.06125.061,200
Oct 31, 2024130.00130.00130.00130.00130.00-
Oct 30, 2024129.10130.39128.96130.00130.008,100
Oct 29, 2024126.00126.00125.66125.66125.663,100
Oct 28, 2024126.40126.40126.40126.40126.408,500
Oct 25, 2024125.01125.01125.01125.01125.0111,100
Oct 24, 2024121.00121.00120.37121.00121.003,300
Oct 23, 2024119.71121.68119.71120.10120.101,300
Oct 22, 2024123.22123.22119.45120.25120.252,600
Oct 21, 2024132.16132.16132.16132.16132.16400
Oct 18, 2024135.00135.00135.00135.00135.00-
Oct 17, 2024135.00135.00135.00135.00135.00-
Oct 16, 2024135.00135.00135.00135.00135.00-
Oct 15, 2024135.00135.00135.00135.00135.00300
Oct 14, 2024134.59134.59134.59134.59134.59-
Oct 11, 2024134.59134.59134.59134.59134.59-
Oct 10, 2024134.59134.59134.59134.59134.59200
Oct 9, 2024134.73134.73134.73134.73134.73-
Oct 8, 2024134.73134.73134.73134.73134.73-
Oct 7, 2024134.73134.73134.73134.73134.73-
Oct 4, 2024136.11136.11134.73134.73134.731,300
Oct 3, 2024135.31135.31135.31135.31135.31100
Oct 2, 2024133.50133.50133.50133.50133.50-
Oct 1, 2024133.50133.50133.50133.50133.50300
Sep 30, 2024133.50133.50133.50133.50133.50-
Sep 27, 2024 0.87 Dividend
Sep 27, 2024133.50133.50133.50133.50133.50-
Sep 26, 2024133.29133.50132.47133.50132.631,800
Sep 25, 2024130.36130.36130.36130.36129.51200
Sep 24, 2024133.00133.00133.00133.00132.13-
Sep 23, 2024132.58133.00132.58133.00132.131,700
Sep 20, 2024133.27133.27133.27133.27132.40-
Sep 19, 2024133.27133.27133.27133.27132.40-
Sep 18, 2024133.27133.27133.27133.27132.40-
Sep 17, 2024133.67133.67133.27133.27132.40900
Sep 16, 2024128.94128.94128.94128.94128.10-
Sep 13, 2024128.94128.94128.94128.94128.10-
Sep 12, 2024128.94128.94128.94128.94128.10-
Sep 11, 2024128.94128.94128.94128.94128.103,800
Sep 10, 2024128.94128.94128.94128.94128.10300
Sep 9, 2024128.94128.94128.94128.94128.10100
Sep 6, 2024128.94128.94128.94128.94128.103,600
Sep 5, 2024136.55136.55136.55136.55135.661,400
Sep 4, 2024136.55136.55136.55136.55135.662,700
Sep 3, 2024139.28139.28139.28139.28138.373,200
Aug 30, 2024139.28139.28139.28139.28138.37300
Aug 29, 2024139.63139.63139.63139.63138.722,100
Aug 28, 2024139.63139.63139.63139.63138.721,500
Aug 27, 2024139.63139.63139.63139.63138.721,600
Aug 26, 2024139.90139.90139.90139.90138.992,300
Aug 23, 2024139.42139.42139.42139.42138.514,500
Aug 22, 2024136.42136.60136.42136.60135.713,800
Aug 21, 2024136.00136.50136.00136.50135.611,900
Aug 20, 2024136.00136.00136.00136.00135.111,600
Aug 19, 2024136.00136.00136.00136.00135.111,600
Aug 16, 2024136.00136.00136.00136.00135.111,200
Aug 15, 2024135.09135.09135.09135.09134.214,200
Aug 14, 2024135.70135.70135.70135.70134.823,800
Aug 13, 2024135.70135.70135.70135.70134.826,500
Aug 12, 2024135.70135.70135.70135.70134.82600
Aug 9, 2024138.83138.83135.70135.70134.828,700
Aug 8, 2024135.50135.50135.50135.50134.62600
Aug 7, 2024135.50135.50135.50135.50134.623,300
Aug 6, 2024135.50135.50135.50135.50134.621,900
Aug 5, 2024135.50135.50135.50135.50134.62200
Aug 2, 2024144.57144.57144.57144.57143.631,000
Aug 1, 2024147.38147.38144.57144.57143.632,300
Jul 31, 2024144.64144.64144.64144.64143.701,300
Jul 30, 2024144.64144.64144.64144.64143.70300
Jul 29, 2024144.64144.64144.64144.64143.701,000
Jul 26, 2024140.00140.00140.00140.00139.091,000
Jul 25, 2024140.00140.00140.00140.00139.091,500
Jul 24, 2024140.00140.00140.00140.00139.091,200
Jul 23, 2024140.00140.00140.00140.00139.099,900
Jul 22, 2024137.00140.00137.00140.00139.095,200
Jul 19, 2024137.07137.07137.07137.07136.189,000
Jul 18, 2024137.48137.48137.07137.07136.187,900
Jul 17, 2024131.96131.96131.96131.96131.10700
Jul 16, 2024131.96131.96131.96131.96131.101,300
Jul 15, 2024131.96131.96131.96131.96131.10800
Jul 12, 2024131.96131.96131.96131.96131.103,300
Jul 11, 2024130.75132.00130.75131.96131.105,300
Jul 10, 2024129.79129.79129.79129.79128.952,600
Jul 9, 2024129.79129.79129.79129.79128.952,300
Jul 8, 2024133.16133.16130.39130.39129.5410,300
Jul 5, 2024143.63143.63132.77132.77131.91800
Jul 3, 2024148.49150.66148.49150.00149.023,500
Jul 2, 2024140.09140.09140.09140.09139.184,400
Jul 1, 2024140.09140.09140.09140.09139.18-
Jun 28, 2024 0.85 Dividend
Jun 28, 2024140.09140.09140.09140.09139.182,800
Jun 27, 2024140.09140.09140.09140.09138.332,800
Jun 26, 2024140.09140.09140.09140.09138.33-
Jun 25, 2024140.09140.09140.09140.09138.33100
Jun 24, 2024131.73131.73131.73131.73130.07-
Jun 21, 2024131.73131.73131.73131.73130.07-
Jun 20, 2024131.73131.73131.73131.73130.071,300
Jun 18, 2024131.73131.73131.73131.73130.072,500
Jun 17, 2024131.73131.73131.73131.73130.071,000
Jun 14, 2024131.73131.73131.73131.73130.072,800
Jun 13, 2024131.73131.73131.73131.73130.072,500
Jun 12, 2024131.73131.73131.73131.73130.074,400
Jun 11, 2024131.73131.73131.73131.73130.072,300
Jun 10, 2024131.73131.73131.73131.73130.073,800
Jun 7, 2024131.73131.73131.73131.73130.07900
Jun 6, 2024131.73131.73131.73131.73130.071,900
Jun 5, 2024131.73131.73131.73131.73130.073,400
Jun 4, 2024131.73131.73131.73131.73130.075,700
Jun 3, 2024135.00135.00135.00135.00133.301,800
May 31, 2024125.50125.50125.50125.50123.921,700
May 30, 2024125.50125.50125.50125.50123.921,700
May 29, 2024125.50125.50125.50125.50123.92400
May 28, 2024125.50125.50125.50125.50123.921,600
May 24, 2024125.50125.50125.50125.50123.92-
May 23, 2024125.50125.50125.50125.50123.92400
May 22, 2024126.79126.79126.79126.79125.201,600
May 21, 2024126.79126.79126.79126.79125.20500
May 20, 2024128.50128.50128.50128.50126.89-
May 17, 2024128.50128.50128.50128.50126.89700
May 16, 2024128.50128.50128.50128.50126.891,300
May 15, 2024132.77132.77132.77132.77131.103,600
May 14, 2024132.77132.77132.77132.77131.102,500
May 13, 2024132.77132.77132.77132.77131.101,500
May 10, 2024132.77132.77132.77132.77131.108,700
May 9, 2024136.73136.73136.73136.73135.0110,700
May 8, 2024136.73136.73136.73136.73135.01-
May 7, 2024135.80136.73135.80136.73135.01400
May 6, 2024134.99134.99134.99134.99133.29-
May 3, 2024134.99134.99134.99134.99133.29200
May 2, 2024126.35126.35126.35126.35124.76-
May 1, 2024126.35126.35126.35126.35124.76800
Apr 30, 2024132.50132.50132.50132.50130.84-
Apr 29, 2024132.50132.50132.50132.50130.84200
Apr 26, 2024129.90129.90129.90129.90128.27400
Apr 25, 2024126.32126.32126.32126.32124.73-
Apr 24, 2024126.32126.32126.32126.32124.73200
Apr 23, 2024117.97117.97117.97117.97116.49-
Apr 22, 2024117.97117.97117.97117.97116.49-
Apr 19, 2024117.97117.97117.97117.97116.49-
Apr 18, 2024117.97117.97117.97117.97116.49-
Apr 17, 2024117.97117.97117.97117.97116.49-
Apr 16, 2024117.97117.97117.97117.97116.49-
Apr 15, 2024117.97117.97117.97117.97116.49400

Related Tickers

PRLPF Propel Holdings Inc.
15.16
-11.19%
 
VISA.NE Visa Inc.
31.59
+0.41%
 
PRAA PRA Group, Inc.
17.03
+1.85%
 
PRL.TO Propel Holdings Inc.
24.06
+2.25%
 
V Visa Inc.
335.18
+0.53%
 
SOFI SoFi Technologies, Inc.
10.82
+1.03%
 
PYPL PayPal Holdings, Inc.
62.27
-0.51%
 
AXP American Express Company
255.38
+1.69%
 
UPST Upstart Holdings, Inc.
39.96
+2.49%