Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0280
-0.0030
(-9.68%)
At close: April 4 at 3:56:58 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0170 | 0.0280 | 0.0170 | 0.0280 | 0.0280 | 1,136,510 |
| Apr 4, 2025 | 0.0170 | 0.0280 | 0.0170 | 0.0280 | 0.0280 | 1,136,510 |
| Apr 3, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Apr 2, 2025 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 320,000 |
| Apr 1, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Mar 31, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Mar 28, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Mar 27, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Mar 26, 2025 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 166,666 |
| Mar 25, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Mar 24, 2025 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 120,000 |
| Mar 21, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 20, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 19, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 18, 2025 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 320,487 |
| Mar 17, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 14, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 13, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 12, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 11, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 10, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 7, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 6, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 5, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 4, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 3, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 28, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 27, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 26, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 25, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 24, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 21, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 20, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 19, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 18, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 17, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 14, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 13, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 12, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 11, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 10, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 7, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 6, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 5, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 4, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Feb 3, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 31, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 77,803 |
| Jan 30, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 18,000 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 24, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 263,846 |
| Jan 23, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Jan 22, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Jan 21, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Jan 20, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 20,000 |
| Jan 17, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
| Jan 16, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 15, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 14, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 13, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 10, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 13,934 |
| Jan 9, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 8, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 7, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jan 6, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,019 |
| Jan 3, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,203 |
| Jan 2, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Dec 31, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
| Dec 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 19, 2024 | 0.0290 | 0.0310 | 0.0210 | 0.0310 | 0.0310 | 194,017 |
| Dec 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,539 |
| Dec 9, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 42 |
| Dec 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,334 |
| Dec 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 3, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 17,000 |
| Dec 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 29, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 560,184 |
| Nov 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Nov 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,426 |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,397 |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232,253 |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 30, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 531,882 |
| Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,539 |
| Oct 18, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 1,035,950 |
| Oct 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,915 |
| Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,145 |
| Oct 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,063 |
| Oct 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 905 |
| Sep 20, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 16, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 13, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 15,415 |
| Sep 12, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 92,734 |
| Sep 10, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 9, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 323,076 |
| Sep 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 288,889 |
| Aug 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Aug 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 138,889 |
| Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 199,027 |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 228,571 |
| Aug 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Aug 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 69,444 |
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 1,078,217 |
| Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500,000 |
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,759 |
| Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 214,286 |
| Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,394 |
| Aug 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,460 |
| Aug 8, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 445,875 |
| Aug 7, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 91,612 |
| Aug 6, 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 2,088,504 |
| Aug 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 2, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 698,527 |
| Aug 1, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jul 31, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jul 30, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jul 29, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 30,000 |
| Jul 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 15,456 |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,088 |
| Jul 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,523 |
| Jul 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Jul 16, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,789 |
| Jul 15, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 144,604 |
| Jul 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,107 |
| Jul 11, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 10, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,100 |
| Jul 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
| Jul 8, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
| Jul 5, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 138,889 |
| Jul 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 385,000 |
| Jul 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,508 |
| Jul 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,285 |
| Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 530,000 |
| Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 577,500 |
| Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 881,459 |
| Jun 18, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,804,891 |
| Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,434,773 |
| Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 650,000 |
| Jun 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 |
| Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 811,793 |
| Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,649 |
| Jun 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 645,000 |
| Jun 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 69,444 |
| Jun 4, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 754,054 |
| Jun 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
| May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 427,868 |
| May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,000 |
| May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 623,508 |
| May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,062 |
| May 27, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 189,000 |
| May 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,062 |
| May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 620,000 |
| May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400,000 |
| May 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 |
| May 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 770,000 |
| May 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 540,000 |
| May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 450,000 |
| May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,439,957 |
| May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52 |
| May 13, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 2,159,997 |
| May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 9, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 800,000 |
| May 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,777,002 |
| May 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 681,574 |
| May 6, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| May 3, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| May 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| May 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 30, 2024 | 0.0330 | 0.0410 | 0.0330 | 0.0410 | 0.0410 | 12,500 |
| Apr 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 26, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 49 |
| Apr 24, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 23, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 17, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Apr 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 976 |
| Apr 15, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Apr 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Apr 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Apr 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Apr 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Apr 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4 |
| Apr 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Apr 4, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 20,000 |
Related Tickers
CMX.AX ChemX Materials Limited
0.0260
0.00%
ZMM.AX Zimi Limited
0.0100
0.00%
FOS.AX FOS Capital Limited
0.2600
-1.89%
ECL.AX Excelsior Capital Limited
3.3000
0.00%
RFT.AX Rectifier Technologies Ltd
0.0060
0.00%
RFX.AX RedFlow Limited
0.0970
0.00%
MNS.AX Magnis Energy Technologies Ltd
0.0420
0.00%
LIS.AX Li-S Energy Limited
0.1050
0.00%
SKS.AX SKS Technologies Group Limited
1.5700
-4.85%
NVX.AX NOVONIX Limited
0.4100
-6.82%