Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

EUROPEAN GREEN TRANSITION PLC O (EGT.L)

Compare
8.00
+0.50
+(6.67%)
As of 9:30:16 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20257.308.007.308.008.0027,919
Apr 4, 20257.508.008.007.507.50150
Apr 3, 20257.508.007.007.507.5014,477
Apr 2, 20257.758.007.007.757.7546,848
Apr 1, 20257.758.007.507.757.755,049
Mar 31, 20257.758.008.007.757.75187
Mar 28, 20257.758.007.257.757.7553,826
Mar 27, 20258.207.507.107.957.95228,734
Mar 26, 20258.208.208.208.208.20-
Mar 25, 20258.208.408.408.208.20153
Mar 24, 20258.208.408.008.208.20115
Mar 21, 20258.208.408.008.208.2087,118
Mar 20, 20258.408.808.008.208.2026,577
Mar 19, 20258.408.808.008.408.4041,045
Mar 18, 20258.758.578.508.408.40410,000
Mar 17, 20258.759.008.508.758.75457
Mar 14, 20258.759.008.508.758.7577,928
Mar 13, 20258.758.758.758.758.75-
Mar 12, 20258.758.948.948.758.7531,912
Mar 11, 20258.758.758.758.758.75-
Mar 10, 20258.759.009.008.758.7555
Mar 7, 20259.008.948.508.758.7597,159
Mar 6, 20259.009.508.509.009.00296
Mar 5, 20259.009.009.009.009.00-
Mar 4, 20259.009.359.359.009.001,925
Mar 3, 20259.009.378.509.009.0049,671
Feb 28, 20259.009.508.509.009.0018,790
Feb 27, 20259.009.379.379.009.005,336
Feb 26, 20259.008.508.509.009.00200
Feb 25, 20259.009.509.509.009.0043
Feb 24, 20259.009.508.509.009.0057,943
Feb 21, 20259.008.508.509.009.00281
Feb 20, 20259.009.009.009.009.00-
Feb 19, 20259.009.508.509.009.00348
Feb 18, 20259.008.748.749.009.0032,885
Feb 17, 20259.009.508.609.009.0022,061
Feb 14, 20259.009.508.509.009.005,671
Feb 13, 20259.009.508.509.009.00849
Feb 12, 20259.009.508.749.009.009,769
Feb 11, 20259.009.508.609.009.005,631
Feb 10, 20259.009.508.509.009.0065,133
Feb 7, 20259.009.508.749.009.0018,217
Feb 6, 20259.009.398.509.009.0012,539
Feb 5, 20259.009.509.009.009.0010,062
Feb 4, 20259.008.508.509.009.001,000
Feb 3, 20259.009.509.509.009.00157
Jan 31, 20259.009.508.509.009.002,042
Jan 30, 20259.009.509.509.009.003
Jan 29, 20258.759.008.809.009.0041,550
Jan 28, 20258.759.008.508.758.7511,289
Jan 27, 20258.759.008.508.758.75157,818
Jan 24, 20258.759.008.628.758.7556,372
Jan 23, 20258.759.008.658.758.751,222
Jan 22, 20258.758.508.508.758.75134
Jan 21, 20258.759.008.508.758.75155
Jan 20, 20258.759.008.788.758.75101
Jan 17, 20258.759.008.508.758.753,067
Jan 16, 20258.759.008.608.758.75323,504
Jan 15, 20258.758.508.508.758.7555
Jan 14, 20258.758.758.758.758.75-
Jan 13, 20258.759.008.608.758.7533,805
Jan 10, 20258.759.009.008.758.75100,000
Jan 9, 20258.639.008.748.758.7511,999
Jan 8, 20258.639.009.008.638.63100,044
Jan 7, 20258.509.008.008.638.6344,715
Jan 6, 20259.259.008.008.508.50991,229
Jan 3, 20259.259.509.009.259.2531,064
Jan 2, 20259.509.829.009.259.25309,481
Dec 31, 20249.5010.009.789.509.508,181
Dec 30, 20249.5010.0010.009.509.50600
Dec 27, 20249.5010.009.009.509.5020,938
Dec 24, 20249.509.789.159.509.507,557
Dec 23, 20249.5010.009.009.509.5016
Dec 20, 20249.5010.009.789.509.505,226
Dec 19, 20249.5010.009.009.509.5044
Dec 18, 20249.5010.009.009.509.504,155
Dec 17, 20249.759.849.809.509.5022,355
Dec 16, 20249.259.499.259.259.25197,390
Dec 13, 20249.259.509.009.259.2510,459
Dec 12, 20249.259.509.259.259.25140,025
Dec 11, 20249.259.509.009.259.2527,332
Dec 10, 20248.509.508.009.259.25352,467
Dec 9, 20248.258.508.308.508.50513,648
Dec 6, 20248.258.508.008.258.25105,080
Dec 5, 20248.258.508.508.258.2535
Dec 4, 20248.258.508.308.258.2514,838
Dec 3, 20248.258.508.008.258.257,266
Dec 2, 20248.258.508.008.258.2510,341
Nov 29, 20248.258.508.008.258.254,907
Nov 28, 20248.258.508.258.258.25220,029
Nov 27, 20248.258.248.248.258.25100,000
Nov 26, 20248.258.508.108.258.2530,584
Nov 25, 20248.258.508.508.258.251,393
Nov 22, 20248.258.508.008.258.251,383
Nov 21, 20248.508.508.008.258.2513,066
Nov 20, 20248.759.008.508.508.5013,216
Nov 19, 20248.759.008.508.758.7535,473
Nov 18, 20248.759.008.508.758.753,649
Nov 15, 20248.759.008.058.978.97264,957
Nov 14, 20249.359.508.508.758.75234,148
Nov 13, 20249.359.509.209.359.358,152
Nov 12, 20249.359.509.209.359.35934
Nov 11, 20249.259.509.219.359.35244,489
Nov 8, 20249.0010.008.999.259.25333,968
Nov 7, 20248.759.508.509.009.0064,664
Nov 6, 20249.259.508.708.758.75196,164
Nov 5, 20249.259.509.509.259.25221
Nov 4, 20249.259.509.009.259.2544,099
Nov 1, 20249.259.259.259.259.25-
Oct 31, 20249.259.509.509.259.2510,026
Oct 30, 20249.259.509.299.259.25187,531
Oct 29, 20249.259.509.009.259.2540,286
Oct 28, 20249.259.509.009.259.2515,882
Oct 25, 20249.259.509.009.259.2512,988
Oct 24, 20249.259.509.009.259.254,148
Oct 23, 20249.259.509.009.259.2574,649
Oct 22, 20249.7510.009.009.259.25206,956
Oct 21, 20249.7510.009.509.759.759,285
Oct 18, 202410.2510.509.259.759.75173,864
Oct 17, 202410.7511.0010.2510.2510.2535,022
Oct 16, 202410.7511.0010.5010.7510.7518,859
Oct 15, 202410.7510.5010.5010.7510.7541
Oct 14, 202410.7511.0010.5010.7510.75711
Oct 11, 202410.7510.7010.5010.7510.7559,373
Oct 10, 202410.7511.0010.5010.7510.7550,049
Oct 9, 202410.7511.0010.6010.7510.75529,760
Oct 8, 202410.7510.5510.5010.7510.7555,014
Oct 7, 202410.7511.0010.5010.7510.7595,860
Oct 4, 202410.7511.0010.5010.7510.75143,366
Oct 3, 202410.7511.0010.5010.7510.75846
Oct 2, 202410.7511.0010.5510.7510.75140,095
Oct 1, 202411.0011.5010.5011.0011.009,534
Sep 30, 202411.0011.5010.5011.0011.0016,993
Sep 27, 202411.0011.5010.5211.0011.0026,769
Sep 26, 202411.2511.5010.9011.0011.0038,894
Sep 25, 202411.2511.5011.0011.2511.25208,140
Sep 24, 202411.2511.5011.0511.2511.2523,495
Sep 23, 202411.5012.0011.5011.2511.252,402
Sep 20, 202411.7512.5012.5011.5011.502
Sep 19, 202411.7512.5011.0011.7511.758,213
Sep 18, 202412.5013.0011.0011.7511.75112,123
Sep 17, 202412.5013.0012.0012.5012.504,675
Sep 16, 202412.5012.5012.5012.5012.50-
Sep 13, 202412.5013.0012.0012.5012.50176
Sep 12, 202412.2513.0012.0012.5012.5021,440
Sep 11, 202412.7513.0011.8012.0012.00167,229
Sep 10, 202413.0013.5012.5012.7512.751,541
Sep 9, 202413.0013.5012.5013.0013.0048,675
Sep 6, 202413.2513.5012.2613.0013.0073,585
Sep 5, 202413.2513.5013.0013.2513.2522,365
Sep 4, 202413.2513.5013.0513.2513.25171,761
Sep 3, 202413.2513.5013.2313.2513.257,223
Sep 2, 202413.2513.5013.2213.2513.25176,931
Aug 30, 202413.2513.2513.2513.2513.25-
Aug 29, 202413.2513.5013.2213.2513.25213,302
Aug 28, 202413.2513.5013.5013.2513.2574
Aug 27, 202413.2513.5013.0013.2513.25199
Aug 23, 202413.2513.5013.5013.2513.254
Aug 22, 202413.7514.0013.5013.2513.2542,799
Aug 21, 202413.7514.0013.5213.7513.7541,176
Aug 20, 202413.7514.0013.5513.7513.756,833
Aug 19, 202413.7514.0013.5014.0014.0082,842
Aug 16, 202413.7514.0013.5513.7513.7537,155
Aug 15, 202413.7514.0213.6913.7513.7571,769
Aug 14, 202413.7514.0013.5213.7513.7511,622
Aug 13, 202413.7514.0013.5013.7513.7531,313
Aug 12, 202413.7514.0013.5013.7513.754,069
Aug 9, 202413.7514.0013.6813.7513.757,487
Aug 8, 202413.7515.0013.6713.7513.75129,031
Aug 7, 202413.7514.0013.5013.7513.75150,578
Aug 6, 202413.7514.9013.5013.7513.75220,726
Aug 5, 202414.0014.1013.5013.7513.75202,387
Aug 2, 202414.0014.5013.5014.0014.007,331
Aug 1, 202414.0014.5013.8014.0014.0021,303
Jul 31, 202414.0014.5013.5014.0014.00972
Jul 30, 202414.0014.5013.5814.0014.0042,586
Jul 29, 202413.7514.0013.5013.7513.75326,184
Jul 26, 202413.7514.0013.7713.7513.755,580
Jul 25, 202413.7514.0013.5513.7513.7547,313
Jul 24, 202413.7514.0013.5013.7513.75138,993
Jul 23, 202414.0014.5013.5013.7513.75198,284
Jul 22, 202413.7514.0013.5013.7513.755,958
Jul 19, 202414.1315.0013.5013.7513.7576,351
Jul 18, 202413.7514.0013.5013.7513.7519,603
Jul 17, 202413.8814.5013.2513.7513.7526,516
Jul 16, 202413.6314.0012.8813.6313.63149,068
Jul 15, 202413.6314.0013.7013.6313.6316,416
Jul 12, 202413.7514.0013.2513.6313.6313,741
Jul 11, 202413.7514.0013.5013.7513.7525,008
Jul 10, 202413.7514.0013.5013.7513.75357,903
Jul 9, 202414.2514.0013.2513.7513.75330,683
Jul 8, 202414.7515.0014.0014.2514.25115,391
Jul 5, 202414.7515.0014.5014.7514.752,764
Jul 4, 202414.7515.0014.5014.7514.75109,907
Jul 3, 202414.7515.0014.5014.5014.504,652
Jul 2, 202414.7515.0014.9714.7514.751,208
Jul 1, 202414.7515.0014.5014.7514.751,102
Jun 28, 202414.7515.0014.5014.7514.7510,818
Jun 27, 202414.7515.0014.5014.7514.753,780
Jun 26, 202414.7515.0014.5014.7514.7523,584
Jun 25, 202414.5015.0014.0014.7514.7544,217
Jun 24, 202414.5015.0014.0014.5014.5053,553
Jun 21, 202415.2515.5014.1814.5014.50100,742
Jun 20, 202415.2515.5015.0015.2515.2537,713
Jun 19, 202415.7516.0015.5015.2515.25148,265
Jun 18, 202415.7516.0015.5015.7515.7595,158
Jun 17, 202415.5016.0015.0015.7515.7598,069
Jun 14, 202416.2516.5015.2615.5015.5098,281
Jun 13, 202416.2516.5016.0316.2516.2563,879
Jun 12, 202416.2516.5016.0016.2516.25418,691
Jun 11, 202416.4016.8016.0016.2516.2595,242
Jun 10, 202416.4016.8016.0016.4016.4016,055
Jun 7, 202416.4016.8016.0016.4016.4071,524
Jun 6, 202416.0016.5015.8516.4016.40112,900
Jun 5, 202416.1516.8015.5016.0016.0044,414
Jun 4, 202415.8516.2015.5015.8515.85158,623
Jun 3, 202415.8516.2015.5015.8515.8573,533
May 31, 202416.0017.0015.5015.8515.85409,264
May 30, 202416.0017.0015.9816.0016.00210,263
May 29, 202416.0016.5015.5016.0016.0069,100
May 28, 202416.0016.5015.5016.0016.00146,351
May 24, 202416.9017.5015.5016.0016.00497,612
May 23, 202416.7517.5016.5016.9016.90789,600
May 22, 202417.0017.5016.5016.7516.75191,954
May 21, 202416.5017.5016.5017.0017.00268,660
May 20, 202416.5017.0016.0016.5016.5073,803
May 17, 202416.5017.0016.0016.5016.50113,256
May 16, 202416.5017.0016.2516.5016.50251,395
May 15, 202416.2516.5016.0016.2516.25219,172
May 14, 202415.7517.5015.5016.0016.00884,073
May 13, 202415.2516.0015.0015.7515.75722,419
May 10, 202415.6315.7515.0015.2515.25787,859
May 9, 202414.8816.0014.6615.6315.632,141,751
May 8, 202413.2515.5013.2514.8814.881,704,149
May 7, 202412.7513.5012.5013.2513.25677,712
May 3, 202412.7513.0012.5012.7512.75850,368
May 2, 202412.7513.0012.6112.7512.75139,561
May 1, 202412.5013.0012.5012.7512.75504,364
Apr 30, 202412.2513.0012.0012.7512.75831,150
Apr 29, 202412.2512.5012.0012.2512.25334,058
Apr 26, 202412.0012.2511.7512.0012.00214,604
Apr 25, 202412.0012.2511.7512.0012.00146,692
Apr 24, 202412.0012.2511.7512.0012.00138,941
Apr 23, 202412.0012.2511.7512.0012.0069,043
Apr 22, 202412.2512.5011.7512.0012.00382,112
Apr 19, 202412.5013.0012.0012.2512.25246,142
Apr 18, 202412.7513.0012.5012.7512.75875,535
Apr 17, 202412.2512.8912.2712.7512.75334,051
Apr 16, 202412.7512.9012.0212.2512.25448,878
Apr 15, 202412.2512.9012.0712.7512.751,192,887
Apr 12, 202412.0012.1912.0012.0012.00163,373
Apr 11, 202412.0012.2011.8212.0012.00342,602
Apr 10, 202412.2512.2911.7512.0012.00808,384
Apr 9, 202411.3812.5011.4212.5012.502,397,596
Apr 8, 202410.5011.6510.0311.2511.253,257,156

Related Tickers

RVRB.L River Global Plc
30.00
-7.69%
 
PINT.L Pantheon Infrastructure PLC
90.22
-1.29%
 
LIO.L Liontrust Asset Management PLC
308.50
-6.37%
 
STJ.L St. James's Place plc
767.14
-6.20%