Unlock stock picks and a broker-level newsfeed that powers Wall Street.
176.10
-0.05
(-0.03%)
At close: 3:59:59 PM EDT
176.09
-0.01
(-0.01%)
After hours: 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP250417C00190000 | 3/13/2025 3:43 PM | 190 | 2.69 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 0 | 66.85% |
| EGP250417C00195000 | 3/13/2025 3:43 PM | 195 | 2.33 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 0 | 56.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP250417P00165000 | 3/31/2025 10:45 AM | 165 | 0.77 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 22 | 65.05% |
| EGP250417P00170000 | 4/1/2025 1:32 PM | 170 | 1.50 | 0.00 | 4.90 | 0.10 | 7.14% | 5 | 45 | 50.78% |
| EGP250417P00175000 | 3/31/2025 10:45 AM | 175 | 2.90 | 0.50 | 5.50 | 0.00 | 0.00% | 1 | 5 | 39.94% |
| EGP250417P00180000 | 2/26/2025 12:52 PM | 180 | 5.10 | 3.00 | 8.00 | 0.00 | 0.00% | - | 5 | 38.14% |
Related Tickers
FR First Industrial Realty Trust, Inc.
53.90
-0.11%
TRNO Terreno Realty Corporation
63.34
+0.19%
REXR Rexford Industrial Realty, Inc.
39.13
-0.05%
PLYM Plymouth Industrial REIT, Inc.
16.32
+0.12%
PLD Prologis, Inc.
111.43
-0.32%
COLD Americold Realty Trust, Inc.
21.11
-1.63%
MDV Modiv Industrial, Inc.
16.09
+0.25%
LINE Lineage, Inc.
56.91
-2.93%
PSA Public Storage
299.09
-0.07%
IIPR-PA Innovative Industrial Properties, Inc.
24.17
-0.37%