As of 11:20:48 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP250117C00170000 | 12/18/2024 7:30 PM | 170 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 48.55% |
| EGP250117C00180000 | 12/23/2024 3:44 PM | 180 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 5 | 67.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP250117P00155000 | 12/23/2024 3:13 PM | 155 | 1.90 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 5 | 52.43% |
| EGP250117P00160000 | 11/21/2024 5:41 PM | 160 | 1.10 | 2.50 | 5.00 | 0.00 | 0.00% | - | 1 | 39.09% |
| EGP250117P00165000 | 12/17/2024 3:24 PM | 165 | 1.95 | 2.00 | 7.00 | 0.00 | 0.00% | - | 3 | 35.66% |
| EGP250117P00180000 | 11/14/2024 3:00 PM | 180 | 7.50 | 7.50 | 12.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
FR First Industrial Realty Trust, Inc.
50.95
+0.26%
TRNO Terreno Realty Corporation
59.74
+1.15%
REXR Rexford Industrial Realty, Inc.
39.12
+1.16%
NSA National Storage Affiliates Trust
38.13
+0.21%
PLYM Plymouth Industrial REIT, Inc.
18.04
+0.50%
MDV Modiv Industrial, Inc.
15.40
+0.52%
LXP LXP Industrial Trust
8.35
+0.54%
PSA-PM Public Storage
17.25
-1.09%
PSA-PK Public Storage
19.71
-0.35%
CUBE CubeSmart
43.41
+0.46%