178.50
-9.50
(-5.05%)
At close: April 9 at 4:35:04 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 178.50 | 178.50 | 261 |
| Apr 8, 2025 | 182.00 | 188.00 | 182.00 | 188.00 | 188.00 | 226,533 |
| Apr 7, 2025 | 181.50 | 188.50 | 172.50 | 183.00 | 183.00 | 255,741 |
| Apr 4, 2025 | 191.00 | 196.00 | 186.50 | 186.50 | 186.50 | 275,718 |
| Apr 3, 2025 | 193.00 | 196.00 | 190.50 | 196.00 | 196.00 | 331,110 |
| Apr 2, 2025 | 193.00 | 194.83 | 188.00 | 194.75 | 194.75 | 138,945 |
| Apr 1, 2025 | 188.00 | 194.88 | 185.40 | 194.50 | 194.50 | 289,619 |
| Mar 31, 2025 | 191.50 | 193.00 | 187.77 | 192.50 | 192.50 | 288,631 |
| Mar 28, 2025 | 191.00 | 193.00 | 190.00 | 193.00 | 193.00 | 131,831 |
| Mar 27, 2025 | 190.50 | 191.64 | 185.76 | 191.50 | 191.50 | 125,791 |
| Mar 26, 2025 | 191.00 | 192.00 | 190.00 | 192.00 | 192.00 | 79,189 |
| Mar 25, 2025 | 192.00 | 193.00 | 187.50 | 193.00 | 193.00 | 108,913 |
| Mar 24, 2025 | 193.50 | 193.50 | 187.34 | 193.00 | 193.00 | 266,127 |
| Mar 21, 2025 | 192.00 | 194.00 | 186.26 | 193.00 | 193.00 | 101,615 |
| Mar 20, 2025 | 190.50 | 192.00 | 188.73 | 192.00 | 192.00 | 98,493 |
| Mar 19, 2025 | 183.50 | 191.00 | 183.50 | 191.00 | 191.00 | 146,962 |
| Mar 18, 2025 | 189.50 | 191.00 | 188.58 | 189.50 | 189.50 | 133,464 |
| Mar 17, 2025 | 183.50 | 191.35 | 183.50 | 190.00 | 190.00 | 240,349 |
| Mar 14, 2025 | 184.00 | 188.00 | 183.50 | 187.00 | 187.00 | 131,100 |
| Mar 13, 2025 | 184.50 | 187.50 | 184.50 | 185.00 | 185.00 | 126,778 |
| Mar 12, 2025 | 186.00 | 186.31 | 184.44 | 185.00 | 185.00 | 108,475 |
| Mar 11, 2025 | 183.50 | 188.00 | 183.50 | 185.50 | 185.50 | 109,290 |
| Mar 10, 2025 | 185.00 | 186.74 | 183.95 | 185.50 | 185.50 | 117,563 |
| Mar 7, 2025 | 184.50 | 185.50 | 183.78 | 185.00 | 185.00 | 57,095 |
| Mar 6, 2025 | 186.00 | 187.00 | 183.50 | 183.50 | 183.50 | 98,335 |
| Mar 5, 2025 | 184.00 | 189.00 | 183.50 | 185.50 | 185.50 | 203,497 |
| Mar 4, 2025 | 187.50 | 191.50 | 184.15 | 187.50 | 187.50 | 350,915 |
| Mar 3, 2025 | 192.00 | 192.00 | 186.65 | 189.50 | 189.50 | 160,294 |
| Feb 28, 2025 | 184.00 | 192.00 | 184.00 | 187.50 | 187.50 | 88,802 |
| Feb 27, 2025 | 189.00 | 192.00 | 187.83 | 189.00 | 189.00 | 508,879 |
| Feb 26, 2025 | 190.00 | 191.50 | 186.00 | 190.50 | 190.50 | 257,192 |
| Feb 25, 2025 | 187.50 | 191.00 | 186.00 | 187.00 | 187.00 | 424,837 |
| Feb 24, 2025 | 190.00 | 192.00 | 182.00 | 189.00 | 189.00 | 75,053 |
| Feb 21, 2025 | 189.00 | 190.30 | 187.14 | 189.00 | 189.00 | 113,789 |
| Feb 20, 2025 | 191.00 | 191.31 | 186.00 | 186.50 | 186.50 | 252,502 |
| Feb 19, 2025 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 110,289 |
| Feb 18, 2025 | 188.50 | 191.50 | 186.50 | 187.00 | 187.00 | 335,948 |
| Feb 17, 2025 | 188.00 | 189.50 | 184.93 | 189.50 | 189.50 | 120,737 |
| Feb 14, 2025 | 188.00 | 191.50 | 185.50 | 189.50 | 189.50 | 198,442 |
| Feb 13, 2025 | 188.50 | 191.00 | 187.65 | 189.00 | 189.00 | 130,848 |
| Feb 12, 2025 | 190.00 | 190.52 | 188.49 | 190.00 | 190.00 | 90,762 |
| Feb 11, 2025 | 192.00 | 192.00 | 187.10 | 189.00 | 189.00 | 98,719 |
| Feb 10, 2025 | 184.00 | 191.50 | 184.00 | 190.00 | 190.00 | 206,885 |
| Feb 7, 2025 | 190.00 | 191.50 | 187.69 | 189.00 | 189.00 | 269,746 |
| Feb 6, 2025 | 192.00 | 192.00 | 187.50 | 189.00 | 189.00 | 370,208 |
| Feb 5, 2025 | 188.00 | 191.50 | 186.36 | 188.00 | 188.00 | 538,370 |
| Feb 4, 2025 | 188.00 | 189.55 | 185.65 | 187.00 | 187.00 | 374,920 |
| Feb 3, 2025 | 186.00 | 189.00 | 184.38 | 188.00 | 188.00 | 287,624 |
| Jan 31, 2025 | 189.00 | 189.50 | 186.20 | 188.00 | 188.00 | 82,397 |
| Jan 30, 2025 | 2.13 Dividend | |||||
| Jan 30, 2025 | 188.00 | 190.10 | 185.20 | 189.00 | 189.00 | 59,659 |
| Jan 29, 2025 | 187.00 | 187.50 | 184.26 | 186.50 | 186.48 | 110,475 |
| Jan 28, 2025 | 185.00 | 189.00 | 183.13 | 185.50 | 185.48 | 596,882 |
| Jan 27, 2025 | 188.00 | 191.99 | 185.00 | 185.00 | 184.98 | 171,286 |
| Jan 24, 2025 | 188.50 | 192.13 | 186.10 | 191.00 | 190.98 | 104,102 |
| Jan 23, 2025 | 187.50 | 193.00 | 185.41 | 192.00 | 191.98 | 168,577 |
| Jan 22, 2025 | 186.00 | 192.50 | 182.00 | 191.00 | 190.98 | 571,107 |
| Jan 21, 2025 | 186.00 | 191.00 | 184.00 | 191.00 | 190.98 | 249,854 |
| Jan 20, 2025 | 185.00 | 190.50 | 182.50 | 190.00 | 189.98 | 140,760 |
| Jan 17, 2025 | 186.00 | 190.50 | 181.65 | 190.50 | 190.48 | 154,642 |
| Jan 16, 2025 | 186.00 | 189.00 | 182.37 | 188.00 | 187.98 | 206,864 |
| Jan 15, 2025 | 183.00 | 187.59 | 178.00 | 187.25 | 187.23 | 198,541 |
| Jan 14, 2025 | 181.50 | 183.75 | 180.00 | 183.00 | 182.98 | 281,560 |
| Jan 13, 2025 | 180.00 | 183.00 | 176.75 | 180.50 | 180.48 | 534,424 |
| Jan 10, 2025 | 181.50 | 183.29 | 177.00 | 181.50 | 181.48 | 785,653 |
| Jan 9, 2025 | 183.50 | 183.50 | 179.29 | 183.50 | 183.48 | 145,063 |
| Jan 8, 2025 | 185.50 | 187.00 | 177.84 | 183.50 | 183.48 | 156,903 |
| Jan 7, 2025 | 188.00 | 188.00 | 179.14 | 185.50 | 185.48 | 228,184 |
| Jan 6, 2025 | 179.50 | 189.00 | 179.50 | 186.50 | 186.48 | 233,977 |
| Jan 3, 2025 | 185.00 | 188.00 | 177.10 | 188.00 | 187.98 | 74,043 |
| Jan 2, 2025 | 180.00 | 188.50 | 179.50 | 184.00 | 183.98 | 297,687 |
| Dec 31, 2024 | 175.50 | 183.57 | 175.50 | 175.50 | 175.48 | 24,247 |
| Dec 30, 2024 | 176.50 | 185.50 | 176.01 | 180.50 | 180.48 | 59,183 |
| Dec 27, 2024 | 182.00 | 185.68 | 179.02 | 181.50 | 181.48 | 115,950 |
| Dec 24, 2024 | 182.00 | 182.00 | 178.68 | 180.00 | 179.98 | 6,888 |
| Dec 23, 2024 | 181.00 | 182.50 | 178.99 | 180.50 | 180.48 | 135,649 |
| Dec 20, 2024 | 177.00 | 182.50 | 176.00 | 182.50 | 182.48 | 438,129 |
| Dec 19, 2024 | 177.00 | 181.00 | 174.18 | 179.00 | 178.98 | 149,197 |
| Dec 18, 2024 | 174.50 | 181.79 | 174.50 | 177.00 | 176.98 | 668,722 |
| Dec 17, 2024 | 176.00 | 177.00 | 174.52 | 175.00 | 174.98 | 505,389 |
| Dec 16, 2024 | 180.50 | 185.00 | 175.50 | 176.00 | 175.98 | 514,512 |
| Dec 13, 2024 | 184.00 | 186.30 | 180.00 | 183.25 | 183.23 | 221,233 |
| Dec 12, 2024 | 187.00 | 188.93 | 183.06 | 187.00 | 186.98 | 348,441 |
| Dec 11, 2024 | 189.00 | 191.24 | 188.50 | 189.00 | 188.98 | 412,864 |
| Dec 10, 2024 | 189.50 | 191.32 | 188.50 | 189.00 | 188.98 | 164,388 |
| Dec 9, 2024 | 188.00 | 191.00 | 187.00 | 190.00 | 189.98 | 326,698 |
| Dec 6, 2024 | 193.00 | 193.00 | 189.00 | 190.50 | 190.48 | 94,168 |
| Dec 5, 2024 | 192.00 | 195.00 | 188.38 | 195.00 | 194.98 | 79,035 |
| Dec 4, 2024 | 192.00 | 195.00 | 191.79 | 193.00 | 192.98 | 197,172 |
| Dec 3, 2024 | 195.50 | 197.51 | 189.79 | 194.50 | 194.48 | 235,027 |
| Dec 2, 2024 | 193.50 | 195.00 | 189.10 | 195.00 | 194.98 | 169,009 |
| Nov 29, 2024 | 192.50 | 193.01 | 190.00 | 193.00 | 192.98 | 112,341 |
| Nov 28, 2024 | 190.00 | 193.50 | 190.00 | 191.00 | 190.98 | 133,020 |
| Nov 27, 2024 | 190.00 | 192.67 | 190.00 | 191.50 | 191.48 | 390,807 |
| Nov 26, 2024 | 192.00 | 193.20 | 190.35 | 191.00 | 190.98 | 92,873 |
| Nov 25, 2024 | 192.00 | 192.00 | 190.02 | 191.50 | 191.48 | 195,107 |
| Nov 22, 2024 | 191.50 | 192.73 | 188.00 | 192.00 | 191.98 | 41,363 |
| Nov 21, 2024 | 186.00 | 195.00 | 185.75 | 195.00 | 194.98 | 74,798 |
| Nov 20, 2024 | 190.50 | 191.50 | 189.50 | 189.50 | 189.48 | 125,772 |
| Nov 19, 2024 | 186.50 | 190.50 | 184.78 | 190.50 | 190.48 | 245,753 |
| Nov 18, 2024 | 184.00 | 186.00 | 183.50 | 186.00 | 185.98 | 242,409 |
| Nov 15, 2024 | 184.00 | 190.50 | 184.00 | 185.00 | 184.98 | 199,042 |
| Nov 14, 2024 | 184.00 | 191.00 | 184.00 | 185.00 | 184.98 | 139,787 |
| Nov 13, 2024 | 184.50 | 188.71 | 184.00 | 184.00 | 183.98 | 100,943 |
| Nov 12, 2024 | 185.50 | 190.50 | 184.50 | 186.00 | 185.98 | 289,561 |
| Nov 11, 2024 | 187.00 | 187.00 | 184.00 | 186.50 | 186.48 | 204,930 |
| Nov 8, 2024 | 184.50 | 189.00 | 184.50 | 184.50 | 184.48 | 134,046 |
| Nov 7, 2024 | 191.50 | 192.00 | 184.50 | 186.00 | 185.98 | 210,180 |
| Nov 6, 2024 | 191.00 | 192.25 | 184.69 | 185.00 | 184.98 | 372,086 |
| Nov 5, 2024 | 190.00 | 190.52 | 188.00 | 188.00 | 187.98 | 71,230 |
| Nov 4, 2024 | 190.50 | 196.00 | 188.00 | 191.00 | 190.98 | 100,516 |
| Nov 1, 2024 | 190.50 | 191.50 | 190.00 | 190.00 | 189.98 | 70,558 |
| Oct 31, 2024 | 2.05 Dividend | |||||
| Oct 31, 2024 | 195.00 | 196.50 | 189.51 | 190.50 | 190.48 | 125,791 |
| Oct 30, 2024 | 196.00 | 198.00 | 194.40 | 195.50 | 195.46 | 47,264 |
| Oct 29, 2024 | 196.50 | 198.00 | 195.00 | 195.00 | 194.96 | 263,992 |
| Oct 28, 2024 | 198.00 | 201.85 | 193.55 | 196.00 | 195.96 | 605,143 |
| Oct 25, 2024 | 200.00 | 204.00 | 196.00 | 199.00 | 198.96 | 330,039 |
| Oct 24, 2024 | 195.50 | 196.25 | 194.24 | 196.00 | 195.96 | 276,843 |
| Oct 23, 2024 | 195.00 | 197.00 | 194.50 | 195.75 | 195.71 | 554,228 |
| Oct 22, 2024 | 196.00 | 196.50 | 195.00 | 195.00 | 194.96 | 98,342 |
| Oct 21, 2024 | 195.00 | 198.08 | 195.00 | 196.50 | 196.46 | 230,944 |
| Oct 18, 2024 | 195.00 | 198.50 | 195.00 | 196.50 | 196.46 | 90,344 |
| Oct 17, 2024 | 195.00 | 198.50 | 194.10 | 197.75 | 197.71 | 171,424 |
| Oct 16, 2024 | 193.00 | 194.57 | 192.77 | 194.50 | 194.46 | 390,660 |
| Oct 15, 2024 | 195.00 | 196.04 | 193.00 | 195.00 | 194.96 | 366,801 |
| Oct 14, 2024 | 195.00 | 198.50 | 193.19 | 196.25 | 196.21 | 274,029 |
| Oct 11, 2024 | 194.50 | 198.00 | 194.50 | 195.00 | 194.96 | 155,030 |
| Oct 10, 2024 | 192.00 | 195.84 | 192.00 | 192.50 | 192.46 | 211,307 |
| Oct 9, 2024 | 193.50 | 197.00 | 186.50 | 195.00 | 194.96 | 100,530 |
| Oct 8, 2024 | 195.50 | 196.01 | 193.50 | 194.00 | 193.96 | 199,674 |
| Oct 7, 2024 | 197.00 | 199.00 | 195.50 | 195.50 | 195.46 | 119,726 |
| Oct 4, 2024 | 195.50 | 198.50 | 195.50 | 195.50 | 195.46 | 106,920 |
| Oct 3, 2024 | 196.50 | 197.00 | 195.00 | 195.00 | 194.96 | 170,926 |
| Oct 2, 2024 | 197.00 | 198.03 | 194.91 | 196.50 | 196.46 | 234,726 |
| Oct 1, 2024 | 194.00 | 197.75 | 192.88 | 195.50 | 195.46 | 184,363 |
| Sep 30, 2024 | 190.00 | 195.00 | 190.00 | 195.00 | 194.96 | 345,028 |
| Sep 27, 2024 | 190.00 | 193.36 | 190.00 | 192.00 | 191.96 | 112,597 |
| Sep 26, 2024 | 192.50 | 193.50 | 182.00 | 190.00 | 189.96 | 242,237 |
| Sep 25, 2024 | 193.00 | 194.50 | 191.50 | 191.50 | 191.46 | 105,064 |
| Sep 24, 2024 | 190.00 | 192.60 | 190.00 | 192.00 | 191.96 | 209,564 |
| Sep 23, 2024 | 194.50 | 196.00 | 190.50 | 191.50 | 191.46 | 264,257 |
| Sep 20, 2024 | 199.00 | 199.00 | 191.50 | 194.00 | 193.96 | 120,996 |
| Sep 19, 2024 | 193.50 | 198.50 | 192.50 | 193.00 | 192.96 | 289,916 |
| Sep 18, 2024 | 193.50 | 195.47 | 192.50 | 193.50 | 193.46 | 90,285 |
| Sep 17, 2024 | 192.00 | 196.62 | 190.20 | 193.00 | 192.96 | 108,996 |
| Sep 16, 2024 | 189.00 | 192.00 | 189.00 | 191.50 | 191.46 | 98,679 |
| Sep 13, 2024 | 189.50 | 191.64 | 189.00 | 190.50 | 190.46 | 133,170 |
| Sep 12, 2024 | 188.00 | 190.85 | 187.50 | 188.00 | 187.96 | 170,754 |
| Sep 11, 2024 | 187.00 | 189.50 | 186.50 | 187.50 | 187.46 | 1,152,004 |
| Sep 10, 2024 | 186.00 | 191.28 | 185.33 | 187.00 | 186.96 | 202,906 |
| Sep 9, 2024 | 185.00 | 187.30 | 185.00 | 185.00 | 184.96 | 109,497 |
| Sep 6, 2024 | 183.50 | 188.00 | 183.50 | 185.00 | 184.96 | 120,082 |
| Sep 5, 2024 | 186.00 | 186.87 | 184.00 | 185.50 | 185.46 | 125,892 |
| Sep 4, 2024 | 184.00 | 186.76 | 183.50 | 186.50 | 186.46 | 110,585 |
| Sep 3, 2024 | 186.00 | 188.00 | 184.00 | 185.50 | 185.46 | 215,577 |
| Sep 2, 2024 | 184.50 | 186.77 | 184.50 | 186.50 | 186.46 | 78,839 |
| Aug 30, 2024 | 185.00 | 185.50 | 183.89 | 184.50 | 184.46 | 145,884 |
| Aug 29, 2024 | 183.50 | 185.69 | 182.15 | 183.75 | 183.71 | 126,604 |
| Aug 28, 2024 | 181.50 | 183.50 | 181.36 | 183.50 | 183.46 | 282,625 |
| Aug 27, 2024 | 182.00 | 183.00 | 181.50 | 181.50 | 181.46 | 239,659 |
| Aug 23, 2024 | 183.00 | 184.14 | 182.07 | 183.00 | 182.96 | 123,204 |
| Aug 22, 2024 | 182.50 | 184.00 | 181.83 | 183.00 | 182.96 | 122,459 |
| Aug 21, 2024 | 183.50 | 186.66 | 182.35 | 184.00 | 183.96 | 71,082 |
| Aug 20, 2024 | 183.50 | 185.45 | 180.00 | 183.00 | 182.96 | 202,871 |
| Aug 19, 2024 | 182.50 | 191.00 | 181.00 | 183.00 | 182.96 | 158,845 |
| Aug 16, 2024 | 184.00 | 188.15 | 183.00 | 184.50 | 184.46 | 108,533 |
| Aug 15, 2024 | 184.00 | 186.15 | 181.89 | 184.00 | 183.96 | 94,191 |
| Aug 14, 2024 | 182.00 | 183.54 | 176.50 | 183.00 | 182.96 | 209,191 |
| Aug 13, 2024 | 182.00 | 183.72 | 181.20 | 181.50 | 181.46 | 117,350 |
| Aug 12, 2024 | 179.50 | 182.97 | 177.30 | 180.50 | 180.46 | 206,798 |
| Aug 9, 2024 | 178.50 | 183.52 | 178.50 | 179.50 | 179.46 | 127,500 |
| Aug 8, 2024 | 180.00 | 182.95 | 178.55 | 180.50 | 180.46 | 57,269 |
| Aug 7, 2024 | 178.00 | 183.00 | 171.00 | 181.50 | 181.46 | 90,518 |
| Aug 6, 2024 | 179.00 | 181.24 | 176.00 | 176.00 | 175.96 | 376,994 |
| Aug 5, 2024 | 178.50 | 182.07 | 163.47 | 176.00 | 175.96 | 389,898 |
| Aug 2, 2024 | 184.00 | 189.28 | 181.00 | 181.00 | 180.96 | 62,837 |
| Aug 1, 2024 | 2.05 Dividend | |||||
| Aug 1, 2024 | 182.00 | 185.28 | 182.00 | 185.00 | 184.96 | 122,571 |
| Jul 31, 2024 | 184.00 | 185.00 | 183.06 | 184.00 | 183.94 | 188,921 |
| Jul 30, 2024 | 182.50 | 184.50 | 182.50 | 184.50 | 184.44 | 312,784 |
| Jul 29, 2024 | 181.50 | 187.50 | 181.40 | 182.50 | 182.44 | 128,577 |
| Jul 26, 2024 | 186.00 | 186.10 | 181.00 | 181.00 | 180.94 | 67,627 |
| Jul 25, 2024 | 181.50 | 186.50 | 181.21 | 184.50 | 184.44 | 49,586 |
| Jul 24, 2024 | 184.00 | 184.00 | 181.50 | 181.50 | 181.44 | 40,675 |
| Jul 23, 2024 | 183.00 | 184.75 | 182.00 | 183.00 | 182.94 | 96,082 |
| Jul 22, 2024 | 184.00 | 184.60 | 183.00 | 184.00 | 183.94 | 146,197 |
| Jul 19, 2024 | 184.00 | 184.50 | 178.50 | 182.00 | 181.94 | 85,974 |
| Jul 18, 2024 | 185.50 | 186.50 | 183.79 | 184.00 | 183.94 | 147,929 |
| Jul 17, 2024 | 184.50 | 188.00 | 182.54 | 184.00 | 183.94 | 91,392 |
| Jul 16, 2024 | 187.00 | 187.00 | 182.00 | 182.00 | 181.94 | 113,343 |
| Jul 15, 2024 | 184.50 | 186.02 | 182.18 | 183.00 | 182.94 | 198,563 |
| Jul 12, 2024 | 182.50 | 185.00 | 179.76 | 185.00 | 184.94 | 173,706 |
| Jul 11, 2024 | 179.50 | 183.00 | 179.50 | 183.00 | 182.94 | 155,498 |
| Jul 10, 2024 | 179.50 | 182.50 | 179.50 | 182.00 | 181.94 | 252,929 |
| Jul 9, 2024 | 179.00 | 179.79 | 177.70 | 179.50 | 179.44 | 243,690 |
| Jul 8, 2024 | 177.00 | 184.00 | 175.74 | 178.00 | 177.94 | 580,359 |
| Jul 5, 2024 | 176.00 | 177.50 | 175.70 | 177.00 | 176.94 | 192,202 |
| Jul 4, 2024 | 176.50 | 176.59 | 175.50 | 175.50 | 175.44 | 150,540 |
| Jul 3, 2024 | 177.50 | 177.50 | 176.00 | 176.00 | 175.94 | 50,075 |
| Jul 2, 2024 | 176.50 | 177.35 | 176.00 | 176.50 | 176.44 | 125,615 |
| Jul 1, 2024 | 177.50 | 178.00 | 175.50 | 177.00 | 176.94 | 72,115 |
| Jun 28, 2024 | 176.50 | 179.50 | 175.75 | 176.50 | 176.44 | 542,117 |
| Jun 27, 2024 | 179.50 | 180.46 | 178.00 | 178.50 | 178.44 | 233,596 |
| Jun 26, 2024 | 179.00 | 179.00 | 178.50 | 178.50 | 178.44 | 203,428 |
| Jun 25, 2024 | 178.50 | 179.00 | 176.00 | 178.50 | 178.44 | 532,082 |
| Jun 24, 2024 | 178.00 | 178.61 | 176.00 | 178.50 | 178.44 | 256,166 |
| Jun 21, 2024 | 177.50 | 178.50 | 175.05 | 178.50 | 178.44 | 188,451 |
| Jun 20, 2024 | 178.00 | 178.50 | 176.96 | 177.50 | 177.44 | 51,027 |
| Jun 19, 2024 | 175.50 | 181.87 | 175.50 | 177.00 | 176.94 | 138,143 |
| Jun 18, 2024 | 176.00 | 176.79 | 175.50 | 175.50 | 175.44 | 269,820 |
| Jun 17, 2024 | 177.00 | 181.50 | 175.38 | 176.00 | 175.94 | 204,180 |
| Jun 14, 2024 | 180.00 | 180.24 | 176.73 | 177.50 | 177.44 | 288,470 |
| Jun 13, 2024 | 181.00 | 181.80 | 180.00 | 180.00 | 179.94 | 109,691 |
| Jun 12, 2024 | 182.00 | 183.50 | 180.30 | 181.50 | 181.44 | 148,159 |
| Jun 11, 2024 | 182.00 | 182.50 | 180.00 | 182.00 | 181.94 | 203,962 |
| Jun 10, 2024 | 185.00 | 185.50 | 179.50 | 181.50 | 181.44 | 179,610 |
| Jun 7, 2024 | 187.00 | 189.00 | 183.50 | 183.50 | 183.44 | 183,331 |
| Jun 6, 2024 | 187.50 | 189.00 | 185.48 | 187.50 | 187.44 | 105,382 |
| Jun 5, 2024 | 186.50 | 189.00 | 184.10 | 188.00 | 187.94 | 95,435 |
| Jun 4, 2024 | 183.50 | 185.50 | 181.81 | 184.50 | 184.44 | 172,137 |
| Jun 3, 2024 | 185.00 | 185.00 | 183.24 | 184.00 | 183.94 | 196,818 |
| May 31, 2024 | 184.00 | 185.00 | 182.42 | 183.00 | 182.94 | 86,173 |
| May 30, 2024 | 181.00 | 183.00 | 180.50 | 183.00 | 182.94 | 99,855 |
| May 29, 2024 | 184.00 | 184.00 | 181.00 | 182.50 | 182.44 | 77,435 |
| May 28, 2024 | 181.50 | 190.00 | 172.50 | 183.00 | 182.94 | 521,075 |
| May 24, 2024 | 184.00 | 185.50 | 180.00 | 181.50 | 181.44 | 406,182 |
| May 23, 2024 | 185.50 | 192.00 | 182.00 | 185.00 | 184.94 | 191,552 |
| May 22, 2024 | 187.00 | 191.01 | 185.69 | 186.00 | 185.94 | 218,538 |
| May 21, 2024 | 193.00 | 193.00 | 186.00 | 186.00 | 185.94 | 108,491 |
| May 20, 2024 | 189.50 | 192.10 | 187.43 | 189.50 | 189.44 | 194,280 |
| May 17, 2024 | 193.00 | 193.00 | 186.16 | 189.00 | 188.94 | 98,569 |
| May 16, 2024 | 186.50 | 189.71 | 184.25 | 189.50 | 189.44 | 229,338 |
| May 15, 2024 | 185.00 | 187.56 | 183.50 | 185.00 | 184.94 | 149,547 |
| May 14, 2024 | 184.50 | 186.00 | 182.42 | 184.50 | 184.44 | 70,559 |
| May 13, 2024 | 187.00 | 189.01 | 184.50 | 184.50 | 184.44 | 148,103 |
| May 10, 2024 | 181.00 | 186.64 | 180.18 | 186.00 | 185.94 | 364,111 |
| May 9, 2024 | 179.00 | 182.16 | 177.10 | 181.00 | 180.94 | 356,092 |
| May 8, 2024 | 177.50 | 180.50 | 175.13 | 180.00 | 179.94 | 226,027 |
| May 7, 2024 | 176.50 | 180.50 | 175.05 | 177.00 | 176.94 | 164,794 |
| May 3, 2024 | 176.00 | 176.00 | 172.04 | 174.50 | 174.44 | 146,007 |
| May 2, 2024 | 2.05 Dividend | |||||
| May 2, 2024 | 174.50 | 179.50 | 172.50 | 174.00 | 173.94 | 67,563 |
| May 1, 2024 | 173.00 | 174.75 | 173.00 | 173.50 | 173.42 | 170,905 |
| Apr 30, 2024 | 174.50 | 176.25 | 173.00 | 173.00 | 172.92 | 267,975 |
| Apr 29, 2024 | 176.50 | 177.50 | 173.43 | 176.00 | 175.92 | 122,202 |
| Apr 26, 2024 | 177.00 | 177.00 | 174.00 | 175.50 | 175.42 | 217,437 |
| Apr 25, 2024 | 176.50 | 177.00 | 175.30 | 176.00 | 175.92 | 198,999 |
| Apr 24, 2024 | 179.00 | 180.18 | 175.00 | 175.00 | 174.92 | 158,713 |
| Apr 23, 2024 | 171.00 | 175.76 | 171.00 | 176.00 | 175.92 | 270,426 |
| Apr 22, 2024 | 172.50 | 173.00 | 170.20 | 173.00 | 172.92 | 156,102 |
| Apr 19, 2024 | 169.00 | 173.00 | 167.52 | 173.00 | 172.92 | 136,783 |
| Apr 18, 2024 | 169.50 | 173.00 | 169.32 | 173.00 | 172.92 | 693,916 |
| Apr 17, 2024 | 173.00 | 173.80 | 171.50 | 172.50 | 172.42 | 485,764 |
| Apr 16, 2024 | 175.00 | 176.55 | 168.50 | 172.00 | 171.92 | 857,783 |
| Apr 15, 2024 | 174.00 | 175.50 | 172.07 | 174.50 | 174.42 | 327,056 |
| Apr 12, 2024 | 170.00 | 174.00 | 169.34 | 174.00 | 173.92 | 373,263 |
| Apr 11, 2024 | 166.00 | 170.00 | 166.00 | 168.50 | 168.42 | 517,511 |
| Apr 10, 2024 | 166.00 | 170.20 | 166.00 | 168.00 | 167.92 | 413,567 |
| Apr 9, 2024 | 164.50 | 165.37 | 164.00 | 165.00 | 164.93 | 418,959 |
Related Tickers
SJG.L Schroder Japan Trust plc
218.00
-2.68%
DGI9.L Digital 9 Infrastructure PLC
8.20
-2.84%
MGCI.L M&G Credit Income Investment Trust plc
94.80
-1.86%
RNEW.L Ecofin U.S. Renewables Infrastructure Trust PLC
0.2750
-1.79%
JII.L JPMorgan Indian Investment Trust plc
924.00
-1.70%
LIOl.XC
CMPI.L CT Global Managed Portfolio Trust PLC
102.50
-1.44%
MCT.L Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
109.50
-0.45%
CMPG.L CT Global Managed Portfolio Trust PLC
244.00
-2.79%
IAD.L Invesco Asia Dragon Trust plc
300.00
-1.96%