Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Istanbul - Delayed Quote TRY

Ege Endüstri ve Ticaret A.S. (EGEEN.IS)

Compare

9,310.00

+217.50

+(2.39%)

At close: 6:09:39 PM GMT+3

Currency in TRY

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 20, 2025	9,102.50	9,375.00	9,100.00	9,310.00	9,310.00	16,275
Feb 19, 2025	9,262.50	9,390.00	9,015.00	9,092.50	9,092.50	15,406
Feb 18, 2025	9,265.00	9,332.50	9,150.00	9,250.00	9,250.00	13,521
Feb 17, 2025	9,535.00	9,537.50	9,265.00	9,265.00	9,265.00	14,811
Feb 14, 2025	9,480.00	9,715.00	9,442.50	9,537.50	9,537.50	18,746
Feb 13, 2025	9,402.50	9,542.50	9,340.00	9,512.50	9,512.50	14,233
Feb 12, 2025	9,162.50	9,447.50	9,050.00	9,355.00	9,355.00	21,829
Feb 11, 2025	9,285.00	9,307.50	9,110.00	9,152.50	9,152.50	10,706
Feb 10, 2025	9,395.00	9,432.50	9,235.00	9,285.00	9,285.00	9,319
Feb 7, 2025	9,130.00	9,425.00	9,130.00	9,395.00	9,395.00	12,018
Feb 6, 2025	9,200.00	9,200.00	9,097.50	9,125.00	9,125.00	6,900
Feb 5, 2025	9,225.00	9,255.00	8,995.00	9,052.50	9,052.50	12,504
Feb 4, 2025	9,305.00	9,400.00	9,215.00	9,215.00	9,215.00	9,346
Feb 3, 2025	9,402.50	9,462.50	9,252.50	9,252.50	9,252.50	9,794
Jan 31, 2025	9,682.50	9,700.00	9,452.50	9,470.00	9,470.00	10,277
Jan 30, 2025	9,260.00	9,907.50	9,260.00	9,680.00	9,680.00	25,648
Jan 29, 2025	9,425.00	9,455.00	9,240.00	9,240.00	9,240.00	8,932
Jan 28, 2025	9,490.00	9,555.00	9,400.00	9,420.00	9,420.00	7,937
Jan 27, 2025	9,642.50	9,745.00	9,455.00	9,462.50	9,462.50	8,830
Jan 24, 2025	9,730.00	9,800.00	9,595.00	9,770.00	9,770.00	8,190
Jan 23, 2025	9,512.50	9,750.00	9,500.00	9,705.00	9,705.00	10,236
Jan 22, 2025	9,500.00	9,592.50	9,480.00	9,490.00	9,490.00	6,377
Jan 21, 2025	9,690.00	9,702.50	9,467.50	9,500.00	9,500.00	10,822
Jan 20, 2025	9,842.50	9,907.50	9,695.00	9,705.00	9,705.00	9,072
Jan 17, 2025	9,550.00	9,965.00	9,507.50	9,832.50	9,832.50	13,728
Jan 16, 2025	9,575.00	9,587.50	9,427.50	9,565.00	9,565.00	6,757
Jan 15, 2025	9,505.00	9,567.50	9,305.00	9,497.50	9,497.50	10,505
Jan 14, 2025	9,485.00	9,600.00	9,415.00	9,500.00	9,500.00	8,464
Jan 13, 2025	9,780.00	9,797.50	9,440.00	9,442.50	9,442.50	12,518
Jan 10, 2025	9,905.00	9,990.00	9,762.50	9,777.50	9,777.50	7,031
Jan 9, 2025	9,835.00	9,950.00	9,830.00	9,897.50	9,897.50	6,070
Jan 8, 2025	9,900.00	10,017.50	9,820.00	9,825.00	9,825.00	9,577
Jan 7, 2025	10,087.50	10,100.00	9,920.00	9,930.00	9,930.00	10,501
Jan 6, 2025	10,170.00	10,265.00	10,060.00	10,067.50	10,067.50	10,173
Jan 3, 2025	9,870.00	10,320.00	9,870.00	10,150.00	10,150.00	20,171
Jan 2, 2025	9,830.00	9,930.00	9,775.00	9,837.50	9,837.50	8,189
Dec 31, 2024	9,935.00	10,000.00	9,455.00	9,807.50	9,807.50	12,338
Dec 30, 2024	9,997.50	10,032.50	9,907.50	9,927.50	9,927.50	8,675
Dec 27, 2024	9,937.50	10,065.00	9,937.50	9,975.00	9,975.00	11,092
Dec 26, 2024	10,035.00	10,077.50	9,910.00	9,922.50	9,922.50	9,369
Dec 25, 2024	10,000.00	10,047.50	9,950.00	9,997.50	9,997.50	8,108
Dec 24, 2024	9,962.50	10,037.50	9,872.50	9,927.50	9,927.50	9,068
Dec 23, 2024	10,197.50	10,212.50	9,940.00	9,945.00	9,945.00	13,609
Dec 20, 2024	10,102.50	10,210.00	9,970.00	10,200.00	10,200.00	14,655
Dec 19, 2024	10,170.00	10,250.00	10,067.50	10,092.50	10,092.50	10,559
Dec 18, 2024	10,302.50	10,350.00	10,190.00	10,197.50	10,197.50	12,625
Dec 17, 2024	10,482.50	10,500.00	10,190.00	10,300.00	10,300.00	11,929
Dec 16, 2024	10,500.00	10,550.00	10,395.00	10,400.00	10,400.00	14,968
Dec 13, 2024	10,500.00	10,527.50	10,410.00	10,492.50	10,492.50	12,351
Dec 12, 2024	10,512.50	10,652.50	10,347.50	10,530.00	10,530.00	14,672
Dec 11, 2024	10,620.00	10,695.00	10,450.00	10,482.50	10,482.50	13,691
Dec 10, 2024	10,982.50	11,000.00	10,595.00	10,620.00	10,620.00	21,375
Dec 9, 2024	10,717.50	11,105.00	10,700.00	11,002.50	11,002.50	36,704
Dec 6, 2024	10,650.00	10,680.00	10,550.00	10,642.50	10,642.50	12,759
Dec 5, 2024	10,465.00	10,697.50	10,457.50	10,580.00	10,580.00	15,820
Dec 4, 2024	10,600.00	10,655.00	10,410.00	10,430.00	10,430.00	15,286
Dec 3, 2024	10,612.50	10,705.00	10,562.50	10,575.00	10,575.00	15,670
Dec 2, 2024	10,620.00	10,672.50	10,500.00	10,580.00	10,580.00	30,998
Nov 29, 2024	10,690.00	10,740.00	10,550.00	10,635.00	10,635.00	13,232
Nov 28, 2024	10,997.50	10,997.50	10,632.50	10,687.50	10,687.50	32,558
Nov 27, 2024	10,915.00	11,047.50	10,820.00	10,910.00	10,910.00	26,951
Nov 26, 2024	10,990.00	10,990.00	10,657.50	10,887.50	10,887.50	17,901
Nov 25, 2024	10,890.00	11,075.00	10,862.50	10,940.00	10,940.00	24,648
Nov 22, 2024	10,637.50	10,790.00	10,567.50	10,760.00	10,760.00	19,109
Nov 21, 2024	10,442.50	10,620.00	10,350.00	10,585.00	10,585.00	17,791
Nov 20, 2024	10,697.50	10,752.50	10,335.00	10,350.00	10,350.00	16,555
Nov 19, 2024	11,100.00	11,127.50	10,580.00	10,700.00	10,700.00	19,727
Nov 18, 2024	11,000.00	11,300.00	10,955.00	11,075.00	11,075.00	17,989
Nov 15, 2024	11,097.50	11,190.00	10,922.50	11,012.50	11,012.50	12,965
Nov 14, 2024	11,035.00	11,140.00	10,982.50	11,052.50	11,052.50	12,227
Nov 13, 2024	11,075.00	11,135.00	10,907.50	10,962.50	10,962.50	17,420
Nov 12, 2024	11,500.00	11,585.00	11,100.00	11,142.50	11,142.50	23,376
Nov 11, 2024	11,672.50	11,780.00	11,607.50	11,690.00	11,690.00	23,509
Nov 8, 2024	11,600.00	11,867.50	11,495.00	11,820.00	11,820.00	24,126
Nov 7, 2024	10,992.50	11,555.00	10,985.00	11,552.50	11,552.50	32,244
Nov 6, 2024	10,950.00	11,100.00	10,750.00	11,000.00	11,000.00	21,611
Nov 5, 2024	11,270.00	11,325.00	10,835.00	10,910.00	10,910.00	19,241
Nov 4, 2024	11,225.00	11,467.50	11,120.00	11,270.00	11,270.00	33,107
Nov 1, 2024	10,972.50	11,050.00	10,875.00	10,937.50	10,937.50	16,611
Oct 31, 2024	10,997.50	11,110.00	10,792.50	10,947.50	10,947.50	17,397
Oct 30, 2024	11,400.00	11,650.00	10,850.00	11,000.00	11,000.00	65,930
Oct 28, 2024	10,600.00	11,140.00	10,600.00	11,140.00	11,140.00	10,552
Oct 25, 2024	10,095.00	10,175.00	9,995.00	10,127.50	10,127.50	15,094
Oct 24, 2024	9,810.00	10,137.50	9,810.00	10,097.50	10,097.50	23,449
Oct 23, 2024	9,990.00	10,062.50	9,717.50	9,772.50	9,772.50	20,207
Oct 22, 2024	10,020.00	10,095.00	9,812.50	9,990.00	9,990.00	17,323
Oct 21, 2024	10,050.00	10,165.00	9,942.50	10,015.00	10,015.00	22,131
Oct 18, 2024	9,752.50	10,335.00	9,752.50	9,905.00	9,905.00	27,645
Oct 17, 2024	9,527.50	9,760.00	9,472.50	9,730.00	9,730.00	14,304
Oct 16, 2024	9,417.50	9,635.00	9,327.50	9,527.50	9,527.50	14,674
Oct 15, 2024	9,010.00	9,485.00	9,010.00	9,417.50	9,417.50	22,144
Oct 14, 2024	9,295.00	9,350.00	8,935.00	8,992.50	8,992.50	22,206
Oct 11, 2024	9,515.00	9,557.50	9,235.00	9,267.50	9,267.50	19,350
Oct 10, 2024	9,762.50	10,155.00	9,470.00	9,470.00	9,470.00	20,834
Oct 9, 2024	9,765.00	9,862.50	9,620.00	9,762.50	9,762.50	14,474
Oct 8, 2024	9,870.00	9,927.50	9,707.50	9,730.00	9,730.00	11,142
Oct 7, 2024	10,017.50	10,112.50	9,830.00	9,850.00	9,850.00	15,161
Oct 4, 2024	9,900.00	10,015.00	9,635.00	10,000.00	10,000.00	19,422
Oct 3, 2024	9,977.50	10,125.00	9,812.50	9,840.00	9,840.00	18,766
Oct 2, 2024	10,100.00	10,187.50	9,905.00	9,910.00	9,910.00	22,300
Oct 1, 2024	10,800.00	10,890.00	10,012.50	10,235.00	10,235.00	28,120
Sep 30, 2024	10,897.50	11,185.00	10,742.50	10,800.00	10,800.00	32,742
Sep 27, 2024	10,565.00	11,050.00	10,485.00	10,967.50	10,967.50	25,810
Sep 26, 2024	10,480.00	10,707.50	10,450.00	10,510.00	10,510.00	14,807
Sep 25, 2024	10,715.00	10,927.50	10,367.50	10,392.50	10,392.50	20,051
Sep 24, 2024	10,727.50	10,970.00	10,642.50	10,780.00	10,780.00	17,465
Sep 23, 2024	10,870.00	10,967.50	10,675.00	10,700.00	10,700.00	12,346
Sep 20, 2024	11,115.00	11,170.00	10,835.00	10,835.00	10,835.00	11,387
Sep 19, 2024	10,840.00	11,225.00	10,840.00	11,097.50	11,097.50	19,677
Sep 18, 2024	11,050.00	11,112.50	10,757.50	10,832.50	10,832.50	12,987
Sep 17, 2024	11,105.00	11,250.00	10,942.50	11,047.50	11,047.50	10,946
Sep 16, 2024	11,115.00	11,412.50	11,000.00	11,105.00	11,105.00	22,208
Sep 13, 2024	10,347.50	11,160.00	10,265.00	11,115.00	11,115.00	27,291
Sep 12, 2024	10,420.00	10,425.00	10,030.00	10,285.00	10,285.00	14,599
Sep 11, 2024	10,725.00	10,742.50	10,220.00	10,220.00	10,220.00	17,452
Sep 10, 2024	10,700.00	11,070.00	10,572.50	10,675.00	10,675.00	25,875
Sep 9, 2024	10,607.50	10,785.00	10,500.00	10,562.50	10,562.50	18,300
Sep 6, 2024	10,872.50	10,907.50	10,660.00	10,677.50	10,677.50	13,671
Sep 5, 2024	10,605.00	11,057.50	10,605.00	10,847.50	10,847.50	20,584
Sep 4, 2024	10,560.00	10,692.50	10,452.50	10,560.00	10,560.00	15,107
Sep 3, 2024	10,860.00	11,147.50	10,610.00	10,680.00	10,680.00	24,667
Sep 2, 2024	10,200.00	10,945.00	10,200.00	10,760.00	10,760.00	27,011
Aug 29, 2024	10,160.00	10,367.50	10,130.00	10,130.00	10,130.00	17,961
Aug 28, 2024	10,100.00	10,235.00	10,072.50	10,155.00	10,155.00	10,656
Aug 27, 2024	9,842.50	10,225.00	9,842.50	10,147.50	10,147.50	16,996
Aug 26, 2024	10,137.50	10,242.50	9,835.00	9,900.00	9,900.00	21,724
Aug 23, 2024	10,657.50	10,695.00	10,125.00	10,127.50	10,127.50	18,814
Aug 22, 2024	10,435.00	10,680.00	10,435.00	10,557.50	10,557.50	18,050
Aug 21, 2024	10,472.50	10,560.00	10,382.50	10,420.00	10,420.00	14,142
Aug 20, 2024	10,595.00	10,657.50	10,450.00	10,470.00	10,470.00	12,797
Aug 19, 2024	10,587.50	10,670.00	10,420.00	10,670.00	10,670.00	13,186
Aug 16, 2024	10,845.00	10,850.00	10,520.00	10,520.00	10,520.00	13,555
Aug 15, 2024	10,530.00	10,750.00	10,195.00	10,750.00	10,750.00	18,432
Aug 14, 2024	10,770.00	10,837.50	10,500.00	10,500.00	10,500.00	14,744
Aug 13, 2024	10,597.50	11,095.00	10,500.00	10,695.00	10,695.00	23,499
Aug 12, 2024	10,715.00	11,020.00	10,597.50	10,597.50	10,597.50	20,026
Aug 9, 2024	11,060.00	11,095.00	10,690.00	10,705.00	10,705.00	15,332
Aug 8, 2024	10,960.00	11,125.00	10,917.50	10,960.00	10,960.00	15,327
Aug 7, 2024	11,030.00	11,145.00	10,845.00	11,005.00	11,005.00	14,421
Aug 6, 2024	11,350.00	11,410.00	10,857.50	10,970.00	10,970.00	18,242
Aug 5, 2024	10,800.00	11,370.00	10,800.00	11,000.00	11,000.00	25,254
Aug 2, 2024	12,097.50	12,225.00	11,855.00	11,950.00	11,950.00	21,895
Aug 1, 2024	12,340.00	12,547.50	12,280.00	12,347.50	12,347.50	12,293
Jul 31, 2024	12,315.00	12,455.00	12,055.00	12,217.50	12,217.50	22,473
Jul 30, 2024	12,445.00	12,675.00	12,325.00	12,450.00	12,450.00	17,133
Jul 29, 2024	13,000.00	13,032.50	12,400.00	12,420.00	12,420.00	22,827
Jul 26, 2024	13,502.50	13,597.50	13,060.00	13,060.00	13,060.00	15,436
Jul 25, 2024	13,897.50	14,090.00	13,420.00	13,430.00	13,430.00	26,952
Jul 24, 2024	13,292.50	14,050.00	13,200.00	13,900.00	13,900.00	36,514
Jul 23, 2024	13,347.50	13,620.00	13,225.00	13,270.00	13,270.00	16,061
Jul 22, 2024	12,887.50	13,750.00	12,835.00	13,342.50	13,342.50	39,009
Jul 19, 2024	12,990.00	13,012.50	12,735.00	12,757.50	12,757.50	14,310
Jul 18, 2024	12,810.00	13,000.00	12,767.50	12,987.50	12,987.50	15,918
Jul 17, 2024	12,890.00	13,000.00	12,720.00	12,720.00	12,720.00	13,444
Jul 16, 2024	12,920.00	13,180.00	12,750.00	12,885.00	12,885.00	18,371
Jul 12, 2024	12,935.00	13,000.00	12,645.00	12,830.00	12,830.00	14,281
Jul 11, 2024	12,507.50	13,002.50	12,467.50	12,935.00	12,935.00	28,516
Jul 10, 2024	12,525.00	12,670.00	12,390.00	12,415.00	12,415.00	16,752
Jul 9, 2024	12,775.00	12,877.50	12,460.00	12,537.50	12,537.50	13,511
Jul 8, 2024	12,925.00	13,105.00	12,745.00	12,770.00	12,770.00	25,049
Jul 5, 2024	12,785.00	13,150.00	12,675.00	12,895.00	12,895.00	31,112
Jul 4, 2024	12,482.50	12,960.00	12,450.00	12,795.00	12,795.00	42,506
Jul 3, 2024	12,297.50	12,400.00	11,980.00	12,352.50	12,352.50	24,300
Jul 2, 2024	11,877.50	12,297.50	11,792.50	12,297.50	12,297.50	25,423
Jul 1, 2024	12,790.00	12,790.00	11,660.00	11,830.00	11,830.00	26,159
Jun 28, 2024	12,505.00	12,910.00	12,352.50	12,610.00	12,610.00	14,874
Jun 27, 2024	12,335.00	12,502.50	12,210.00	12,457.50	12,457.50	14,071
Jun 26, 2024	12,700.00	12,800.00	12,270.00	12,270.00	12,270.00	14,418
Jun 25, 2024	12,810.00	12,820.00	12,415.00	12,685.00	12,685.00	15,771
Jun 24, 2024	13,420.00	13,647.50	12,700.00	12,800.00	12,800.00	18,232
Jun 21, 2024	13,422.50	14,200.00	13,352.50	13,420.00	13,420.00	25,217
Jun 20, 2024	12,620.00	13,447.50	12,512.50	13,400.00	13,400.00	24,205
Jun 14, 2024	12,790.00	12,800.00	12,342.50	12,397.50	12,397.50	12,852
Jun 13, 2024	12,210.00	12,720.00	12,210.00	12,687.50	12,687.50	14,968
Jun 12, 2024	12,192.50	12,967.50	11,960.00	12,155.00	12,155.00	16,276
Jun 11, 2024	12,150.00	12,350.00	12,082.50	12,192.50	12,192.50	15,195
Jun 10, 2024	12,195.00	12,300.00	11,942.50	12,162.50	12,162.50	12,874
Jun 7, 2024	12,390.00	12,490.00	12,175.00	12,207.50	12,207.50	12,643
Jun 6, 2024	12,447.50	12,627.50	12,355.00	12,355.00	12,355.00	11,548
Jun 5, 2024	12,810.00	12,812.50	12,045.00	12,455.00	12,455.00	24,211
Jun 4, 2024	12,695.00	12,885.00	12,390.00	12,595.00	12,595.00	20,660
Jun 3, 2024	12,880.00	13,000.00	12,580.00	12,690.00	12,690.00	18,490
May 31, 2024	12,965.00	13,160.00	12,800.00	12,870.00	12,870.00	19,704
May 30, 2024	13,010.00	13,177.50	12,772.50	12,910.00	12,910.00	15,419
May 29, 2024	103.00 Dividend
May 29, 2024	13,597.50	13,625.00	12,872.50	13,007.50	13,007.50	20,447
May 28, 2024	13,555.00	13,800.00	13,425.00	13,597.50	13,494.50	15,879
May 27, 2024	14,080.00	14,200.00	13,505.00	13,557.50	13,454.80	17,157
May 24, 2024	14,150.00	14,450.00	14,000.00	14,070.00	13,963.42	16,607
May 23, 2024	14,237.50	14,400.00	13,950.00	14,097.50	13,990.71	21,021
May 22, 2024	13,847.50	14,337.50	13,820.00	14,150.00	14,042.81	22,970
May 21, 2024	13,950.00	14,130.00	13,820.00	13,820.00	13,715.31	17,566
May 20, 2024	14,142.50	14,142.50	13,725.00	13,940.00	13,834.41	22,677
May 17, 2024	14,022.50	14,180.00	13,957.50	14,005.00	13,898.91	17,867
May 16, 2024	14,390.00	14,465.00	13,675.00	14,000.00	13,893.95	24,482
May 15, 2024	14,200.00	14,585.00	14,180.00	14,297.50	14,189.20	15,588
May 14, 2024	14,010.00	14,367.50	14,010.00	14,200.00	14,092.44	16,843
May 13, 2024	14,877.50	14,995.00	14,005.00	14,005.00	13,898.91	21,425
May 10, 2024	14,695.00	15,135.00	14,500.00	14,870.00	14,757.36	21,778
May 9, 2024	15,295.00	15,295.00	14,425.00	14,700.00	14,588.65	29,435
May 8, 2024	14,700.00	15,695.00	14,660.00	15,185.00	15,069.97	31,345
May 7, 2024	15,892.50	15,980.00	15,075.00	15,075.00	14,960.81	76,612
May 6, 2024	16,870.00	17,135.00	16,677.50	16,750.00	16,623.12	23,078
May 3, 2024	17,502.50	17,675.00	16,677.50	16,825.00	16,697.55	31,162
May 2, 2024	17,540.00	18,447.50	17,317.50	17,350.00	17,218.58	37,121
Apr 30, 2024	16,590.00	17,780.00	16,500.00	17,500.00	17,367.44	46,149
Apr 29, 2024	16,012.50	17,040.00	15,975.00	16,640.00	16,513.95	30,200
Apr 26, 2024	16,235.00	16,300.00	15,747.50	15,837.50	15,717.53	14,842
Apr 25, 2024	16,122.50	16,500.00	16,042.50	16,125.00	16,002.85	12,998
Apr 24, 2024	16,500.00	16,527.50	15,955.00	16,120.00	15,997.89	13,720
Apr 22, 2024	17,020.00	17,255.00	16,305.00	16,305.00	16,181.49	29,358
Apr 19, 2024	16,800.00	17,310.00	16,595.00	16,800.00	16,672.74	29,705
Apr 18, 2024	16,480.00	17,300.00	16,450.00	16,930.00	16,801.76	41,108
Apr 17, 2024	16,600.00	16,780.00	16,200.00	16,382.50	16,258.40	24,721
Apr 16, 2024	16,600.00	16,900.00	16,020.00	16,332.50	16,208.78	27,712
Apr 15, 2024	16,437.50	17,260.00	16,100.00	16,650.00	16,523.88	41,303
Apr 8, 2024	15,725.00	16,977.50	15,450.00	16,950.00	16,821.61	45,748
Apr 5, 2024	14,325.00	15,675.00	14,325.00	15,675.00	15,556.26	36,210
Apr 4, 2024	14,430.00	14,625.00	14,140.00	14,250.00	14,142.06	16,393
Apr 3, 2024	14,920.00	14,920.00	14,350.00	14,370.00	14,261.15	16,261
Apr 2, 2024	15,000.00	15,400.00	14,730.00	14,755.00	14,643.23	21,553
Apr 1, 2024	15,820.00	15,820.00	14,650.00	14,917.50	14,804.50	27,238
Mar 29, 2024	15,580.00	15,995.00	15,007.50	15,820.00	15,700.17	40,727
Mar 28, 2024	14,592.50	15,070.00	14,565.00	14,922.50	14,809.46	19,202
Mar 27, 2024	14,920.00	15,000.00	14,450.00	14,500.00	14,390.16	26,164
Mar 26, 2024	15,750.00	15,895.00	14,630.00	14,900.00	14,787.13	37,008
Mar 25, 2024	15,840.00	16,437.50	15,600.00	15,750.00	15,630.70	53,759
Mar 22, 2024	15,070.00	16,217.50	15,057.50	15,802.50	15,682.80	47,165
Mar 21, 2024	15,115.00	15,510.00	14,900.00	14,900.00	14,787.13	26,004
Mar 20, 2024	14,395.00	15,202.50	14,345.00	15,002.50	14,888.86	28,408
Mar 19, 2024	14,250.00	14,512.50	14,080.00	14,372.50	14,263.63	21,399
Mar 18, 2024	14,977.50	15,025.00	14,137.50	14,295.00	14,186.72	22,832
Mar 15, 2024	15,010.00	15,170.00	14,815.00	14,865.00	14,752.40	19,356
Mar 14, 2024	15,280.00	15,555.00	14,815.00	14,950.00	14,836.75	26,954
Mar 13, 2024	15,260.00	15,600.00	14,945.00	15,260.00	15,144.41	28,360
Mar 12, 2024	15,785.00	15,897.50	15,065.00	15,260.00	15,144.41	36,047
Mar 11, 2024	15,475.00	15,807.50	15,372.50	15,500.00	15,382.59	27,165
Mar 8, 2024	15,400.00	15,700.00	15,085.00	15,272.50	15,156.81	25,226
Mar 7, 2024	15,100.00	15,505.00	15,100.00	15,275.00	15,159.29	30,255
Mar 6, 2024	15,622.50	15,940.00	15,000.00	15,045.00	14,931.04	39,383
Mar 5, 2024	15,620.00	16,157.50	15,142.50	15,622.50	15,504.16	52,720
Mar 4, 2024	17,387.50	17,412.50	15,672.50	15,672.50	15,553.78	76,859
Mar 1, 2024	17,477.50	17,897.50	17,170.00	17,412.50	17,280.60	75,040
Feb 29, 2024	15,905.00	17,365.00	15,800.00	17,365.00	17,233.46	83,762
Feb 28, 2024	14,850.00	16,150.00	14,802.50	15,787.50	15,667.91	87,717
Feb 27, 2024	15,075.00	15,427.50	14,795.00	14,800.00	14,687.89	42,791
Feb 26, 2024	15,010.00	15,345.00	14,850.00	14,975.00	14,861.57	41,884
Feb 23, 2024	14,800.00	15,272.50	14,605.00	14,982.50	14,869.01	40,005
Feb 22, 2024	14,700.00	15,145.00	14,632.50	14,710.00	14,598.57	35,249
Feb 21, 2024	14,557.50	14,932.50	14,400.00	14,600.00	14,489.41	33,753
Feb 20, 2024	14,450.00	14,725.00	13,947.50	14,502.50	14,392.64	39,745

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ege Endüstri ve Ticaret A.S. (EGEEN.IS)