Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Everest Group, Ltd. (EG)

Compare
361.76
-3.58
(-0.98%)
At close: April 3 at 4:00:02 PM EDT
355.68
-6.08
(-1.68%)
After hours: 8:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EG250417C00190000 1/8/2025 9:31 AM 190 179.50 146.90 151.20 0.00 0.00% - 0 0.00%
EG250417C00230000 1/8/2025 9:31 AM 230 140.00 107.00 111.30 0.00 0.00% - 0 0.00%
EG250417C00280000 12/10/2024 11:13 AM 280 87.50 75.50 79.30 0.00 0.00% 1 2 0.00%
EG250417C00300000 3/12/2025 12:31 PM 300 50.90 61.20 64.30 0.00 0.00% 1 26 61.04%
EG250417C00310000 2/19/2025 9:52 AM 310 31.20 43.10 46.50 0.00 0.00% 10 100 0.00%
EG250417C00320000 3/12/2025 11:28 AM 320 31.50 41.60 44.20 0.00 0.00% - 1 55.81%
EG250417C00330000 3/17/2025 9:32 AM 330 32.50 32.00 35.20 0.00 0.00% 1 3 51.56%
EG250417C00340000 3/31/2025 12:40 PM 340 26.02 23.50 25.50 0.00 0.00% 2 43 41.92%
EG250417C00350000 4/2/2025 9:30 AM 350 18.05 14.50 17.30 0.00 0.00% 1 145 37.33%
EG250417C00360000 4/2/2025 9:30 AM 360 10.04 8.50 9.80 0.00 0.00% 1 76 31.54%
EG250417C00370000 4/1/2025 2:00 PM 370 4.40 2.95 5.40 0.00 0.00% 2 182 31.21%
EG250417C00380000 4/1/2025 3:13 PM 380 1.60 0.45 3.00 0.00 0.00% 4 150 32.62%
EG250417C00390000 4/1/2025 10:24 AM 390 0.61 0.00 1.10 0.00 0.00% 1 101 30.38%
EG250417C00400000 3/27/2025 3:54 PM 400 0.43 0.00 2.30 0.00 0.00% 10 54 46.13%
EG250417C00410000 2/13/2025 10:56 AM 410 1.80 0.00 2.50 0.00 0.00% 3 12 54.92%
EG250417C00420000 3/6/2025 11:51 AM 420 0.70 0.00 1.40 0.00 0.00% 3 12 53.35%
EG250417C00430000 2/28/2025 10:30 AM 430 0.27 0.00 1.35 0.00 0.00% 180 724 51.10%
EG250417C00440000 1/29/2025 2:47 PM 440 1.50 0.00 2.35 0.00 0.00% 1 475 62.96%
EG250417C00450000 3/18/2025 2:43 PM 450 0.05 0.00 2.15 0.00 0.00% 2 3 67.24%
EG250417C00460000 10/31/2024 12:15 PM 460 2.35 2.55 5.10 0.00 0.00% 4 256 97.24%
EG250417C00470000 10/25/2024 3:33 PM 470 3.50 0.90 4.50 0.00 0.00% 80 80 94.47%
EG250417C00480000 3/10/2025 12:44 PM 480 0.25 0.00 2.15 0.00 0.00% 2 3 82.35%
EG250417C00490000 10/17/2024 3:36 PM 490 2.60 0.50 3.40 0.00 0.00% 6 270 97.92%
EG250417C00500000 3/4/2025 3:36 PM 500 0.10 0.00 2.15 0.00 0.00% 3 4 91.60%
EG250417C00520000 9/18/2024 9:30 AM 520 1.70 0.00 0.00 0.00 0.00% - 2 25.00%
EG250417C00540000 11/15/2024 9:30 AM 540 0.75 0.00 1.75 0.00 0.00% 1 4 104.86%
EG250417C00560000 2/26/2025 11:27 AM 560 0.05 0.00 0.40 0.00 0.00% 2 36 91.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EG250417P00185000 1/7/2025 10:02 AM 185 0.55 0.00 1.95 0.00 0.00% - 1 179.54%
EG250417P00190000 2/6/2025 9:54 AM 190 0.25 0.00 2.15 0.00 0.00% 1 3 176.07%
EG250417P00195000 1/7/2025 10:02 AM 195 0.60 0.00 1.95 0.00 0.00% - 1 166.94%
EG250417P00200000 1/7/2025 10:02 AM 200 0.60 0.00 1.95 0.00 0.00% - 1 160.89%
EG250417P00210000 11/22/2024 9:30 AM 210 0.55 0.00 2.45 0.00 0.00% 1 1 155.37%
EG250417P00240000 3/25/2025 10:19 AM 240 0.15 0.00 1.35 0.10 200.00% 1 1 109.57%
EG250417P00250000 3/25/2025 10:18 AM 250 0.19 0.00 0.75 0.14 280.00% 1 22 91.11%
EG250417P00260000 2/28/2025 9:47 AM 260 0.40 0.00 2.15 0.00 0.00% 1 6 99.02%
EG250417P00270000 3/7/2025 9:30 AM 270 0.50 0.00 1.40 0.00 0.00% 1 12 82.52%
EG250417P00280000 3/28/2025 10:37 AM 280 0.25 0.00 2.15 0.00 0.00% 1 16 80.18%
EG250417P00290000 3/31/2025 9:40 AM 290 0.18 0.00 2.20 0.00 0.00% 2 10 71.44%
EG250417P00300000 3/27/2025 2:16 PM 300 0.31 0.05 2.25 0.00 0.00% 5 50 63.09%
EG250417P00310000 3/21/2025 12:06 PM 310 0.95 0.00 2.40 0.00 0.00% 1 40 54.71%
EG250417P00320000 4/3/2025 1:19 PM 320 0.65 0.20 1.20 0.25 62.50% 1 399 45.80%
EG250417P00330000 3/31/2025 3:08 PM 330 0.75 0.55 2.95 0.00 0.00% 2 181 48.76%
EG250417P00340000 3/28/2025 2:58 PM 340 1.70 0.60 2.95 0.00 0.00% 6 635 37.98%
EG250417P00350000 4/1/2025 10:32 AM 350 2.80 2.30 4.00 0.00 0.00% 2 1,151 31.07%
EG250417P00360000 4/2/2025 10:29 AM 360 5.40 5.10 7.20 0.00 0.00% 1 71 28.55%
EG250417P00370000 3/28/2025 1:00 PM 370 11.00 10.30 12.80 0.00 0.00% 2 32 28.05%
EG250417P00380000 3/17/2025 11:13 AM 380 18.30 17.80 20.60 0.00 0.00% 3 21 29.56%
EG250417P00390000 3/24/2025 9:30 AM 390 36.30 27.00 29.60 0.00 0.00% 3 24 32.28%
EG250417P00400000 3/13/2025 1:36 PM 400 53.10 36.60 39.50 0.00 0.00% 4 0 38.86%
EG250417P00430000 10/28/2024 11:47 AM 430 52.20 43.10 46.40 0.00 0.00% - 1 0.00%
EG250417P00440000 10/31/2024 11:58 AM 440 74.00 52.20 55.10 0.00 0.00% 1 0 0.00%
EG250417P00470000 10/31/2024 12:34 PM 470 103.20 79.70 84.50 0.00 0.00% - 0 0.00%
EG250417P00480000 3/12/2025 2:43 PM 480 131.80 116.70 119.50 0.00 0.00% 1 0 84.91%
EG250417P00560000 10/8/2024 2:32 PM 560 183.74 195.50 199.10 0.00 0.00% - 0 112.21%

Related Tickers

RNR RenaissanceRe Holdings Ltd.
245.35
-1.53%
 
RGA Reinsurance Group of America, Incorporated
187.11
-6.43%
 
SPNT SiriusPoint Ltd.
17.56
-0.96%
 
HG Hamilton Insurance Group, Ltd.
21.07
-0.43%
 
GLRE Greenlight Capital Re, Ltd.
13.32
-2.77%
 
SCRYY SCOR SE
2.9100
-1.36%
 
65C.DU Coface SA
17.51
-0.45%
 
RNR-PF RenaissanceRe Holdings Ltd.
21.40
-0.79%
 
HUW.L Helios Underwriting plc
202.00
-2.42%
 
CRE.L Conduit Holdings Limited
340.00
+0.44%