Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Everest Group, Ltd. (EG)

Compare
361.76
-3.58
(-0.98%)
At close: April 3 at 4:00:02 PM EDT
355.68
-6.08
(-1.68%)
After hours: 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025360.10363.61357.50361.76361.76337,500
Apr 2, 2025363.96365.59361.28365.34365.34199,000
Apr 1, 2025364.28367.23360.87365.41365.41243,500
Mar 31, 2025362.70366.46358.68363.33363.33324,900
Mar 28, 2025368.56370.21360.46361.99361.99253,500
Mar 27, 2025367.97368.94362.48367.51367.51268,300
Mar 26, 2025364.07369.01363.90366.16366.16206,700
Mar 25, 2025361.01363.80357.83362.25362.25300,600
Mar 24, 2025354.96360.44352.42359.13359.13463,800
Mar 21, 2025353.19356.25352.18352.42352.421,348,600
Mar 20, 2025355.57358.09354.48354.80354.80405,600
Mar 19, 2025357.85360.79355.59356.22356.22467,200
Mar 18, 2025365.57367.37359.13359.62359.62340,900
Mar 17, 2025 2.00 Dividend
Mar 17, 2025356.59368.96356.45365.06365.06528,000
Mar 14, 2025351.66359.62351.11358.66356.66353,300
Mar 13, 2025349.19354.43347.89349.59347.64430,600
Mar 12, 2025354.46354.46345.43347.75345.81414,500
Mar 11, 2025358.57358.57351.71354.19352.21489,900
Mar 10, 2025355.00364.72351.76357.20355.21568,200
Mar 7, 2025362.35366.77361.57363.76361.73359,700
Mar 6, 2025356.51364.33354.23363.54361.51424,600
Mar 5, 2025356.32361.71352.69358.64356.64581,000
Mar 4, 2025355.74361.94353.67355.37353.39541,800
Mar 3, 2025355.73358.06352.39356.10354.11432,600
Feb 28, 2025349.52353.69348.50353.22351.25503,700
Feb 27, 2025344.78349.68344.78347.41345.47330,900
Feb 26, 2025343.07346.58342.37343.58341.66328,800
Feb 25, 2025341.89346.31341.89343.20341.29406,000
Feb 24, 2025338.70342.31338.50340.92339.02398,700
Feb 21, 2025338.63341.30335.12337.14335.26407,800
Feb 20, 2025335.71339.16334.08338.21336.32414,200
Feb 19, 2025337.49338.44331.06336.29334.41394,900
Feb 18, 2025334.10339.19333.46338.18336.29419,000
Feb 14, 2025335.15335.40331.62332.69330.83398,900
Feb 13, 2025332.31335.86330.31335.41333.54273,600
Feb 12, 2025334.81335.65330.61331.58329.73372,800
Feb 11, 2025333.49339.09327.37335.63333.76468,800
Feb 10, 2025338.11340.79333.27333.47331.61447,500
Feb 7, 2025336.49340.14333.05338.03336.15560,100
Feb 6, 2025341.00343.32335.95336.30334.42400,000
Feb 5, 2025340.44342.63335.34339.82337.93653,400
Feb 4, 2025340.90351.34336.50341.72339.81768,700
Feb 3, 2025344.29348.00341.00345.27343.34589,100
Jan 31, 2025347.55352.00345.86347.51345.57560,300
Jan 30, 2025348.66357.23348.66352.09350.13536,800
Jan 29, 2025362.54365.74351.35351.51349.55829,700
Jan 28, 2025369.27372.00361.25367.47365.42694,200
Jan 27, 2025368.17373.23367.66373.00370.92345,000
Jan 24, 2025363.88368.00363.88365.14363.10282,900
Jan 23, 2025364.11366.63361.54363.25361.22396,300
Jan 22, 2025365.05367.35362.77363.71361.68321,700
Jan 21, 2025363.12369.73362.44364.33362.30408,400
Jan 17, 2025362.65365.85360.23362.17360.15370,700
Jan 16, 2025358.52363.08358.01360.24358.23323,300
Jan 15, 2025363.23363.23355.95357.89355.89319,400
Jan 14, 2025350.00358.80349.15358.34356.34316,800
Jan 13, 2025353.55356.68350.95351.69349.73296,600
Jan 10, 2025362.48365.36353.31353.52351.55612,100
Jan 8, 2025367.21369.18361.50368.43366.38354,800
Jan 7, 2025363.00373.05362.75371.02368.95318,500
Jan 6, 2025365.00370.58361.05361.67359.65354,400
Jan 3, 2025365.00365.78360.55365.14363.10292,600
Jan 2, 2025365.17366.98359.56363.33361.30321,400
Dec 31, 2024361.53363.66360.44362.46360.44274,600
Dec 30, 2024359.10360.93355.41359.68357.67206,300
Dec 27, 2024359.27362.96358.34359.95357.94191,000
Dec 26, 2024361.87363.51360.12362.13360.11145,900
Dec 24, 2024359.30362.38357.85362.38360.3684,500
Dec 23, 2024353.75359.74353.71359.35357.35301,400
Dec 20, 2024346.48359.69346.09356.64354.65772,200
Dec 19, 2024347.88351.98347.75349.36347.41410,700
Dec 18, 2024355.24359.44348.12348.33346.39505,100
Dec 17, 2024354.62356.13352.41355.06353.08379,800
Dec 16, 2024365.10365.10356.99357.77355.77348,600
Dec 13, 2024365.49365.49361.96362.81360.79288,900
Dec 12, 2024365.43367.63361.44362.62360.60298,400
Dec 11, 2024362.88363.05359.02362.35360.33328,300
Dec 10, 2024367.04367.34357.42362.45360.43325,200
Dec 9, 2024369.68375.25367.64368.17366.12364,200
Dec 6, 2024373.88374.99368.68371.40369.33257,800
Dec 5, 2024380.26380.26374.57374.71372.62404,500
Dec 4, 2024386.05386.05377.86378.77376.66340,800
Dec 3, 2024384.10388.48381.50385.21383.06579,100
Dec 2, 2024388.19388.19382.77383.73381.59379,600
Nov 29, 2024389.31391.98387.29387.56385.40264,900
Nov 27, 2024386.98392.11386.54389.00386.83330,900
Nov 26, 2024386.72390.61383.93387.50385.34398,000
Nov 25, 2024391.66392.78387.16390.10387.921,768,600
Nov 22, 2024386.38390.92386.38389.00386.83519,600
Nov 21, 2024379.54388.20375.83385.15383.00446,000
Nov 20, 2024371.45377.49370.11376.87374.77418,700
Nov 19, 2024368.01371.83367.00370.44368.37320,200
Nov 18, 2024366.72373.45366.72373.33371.25234,400
Nov 15, 2024368.48372.52367.36371.33369.26355,500
Nov 14, 2024368.16370.00364.61366.50364.46350,200
Nov 13, 2024367.70373.09365.89370.68368.61341,000
Nov 12, 2024367.29370.24366.52368.71366.65397,900
Nov 11, 2024371.55371.55366.03369.42367.36525,700
Nov 8, 2024370.27370.27366.21368.29366.24408,400
Nov 7, 2024370.00370.00361.21362.05360.03463,900
Nov 6, 2024372.31372.31358.99366.60364.56414,700
Nov 5, 2024347.75354.81347.38354.61352.63492,600
Nov 4, 2024351.00352.74346.79347.75345.81373,100
Nov 1, 2024353.68357.12350.11350.97349.01552,500
Oct 31, 2024363.05370.30352.44355.61353.631,032,400
Oct 30, 2024376.00383.06375.41380.00377.88385,100
Oct 29, 2024381.38383.99376.62376.76374.66314,700
Oct 28, 2024383.52386.85381.22381.44379.31250,600
Oct 25, 2024388.50388.50377.36379.61377.49347,600
Oct 24, 2024389.30389.59384.98387.10384.94227,600
Oct 23, 2024385.83386.22381.00385.66383.51222,800
Oct 22, 2024383.51386.36378.60385.35383.20270,200
Oct 21, 2024386.54389.34383.13386.65384.49238,700
Oct 18, 2024388.44389.78382.37384.23382.091,019,600
Oct 17, 2024389.26389.58382.90385.97383.82493,000
Oct 16, 2024388.18391.44384.08386.07383.92359,100
Oct 15, 2024398.39401.82387.89388.24386.08333,100
Oct 14, 2024394.84399.91389.69398.66396.44366,600
Oct 11, 2024396.75399.09392.57393.96391.76301,600
Oct 10, 2024400.73402.11391.00393.86391.66460,400
Oct 9, 2024371.00391.99369.37388.89386.72892,900
Oct 8, 2024375.39381.00370.52373.73371.65988,400
Oct 7, 2024400.00401.99368.80372.55370.471,130,100
Oct 4, 2024398.19407.30396.18407.04404.77306,000
Oct 3, 2024395.21397.50391.19393.62391.43267,500
Oct 2, 2024395.30398.37393.56396.40394.19274,400
Oct 1, 2024390.23396.30389.67396.22394.01318,000
Sep 30, 2024395.64396.06387.84391.83389.65283,200
Sep 27, 2024388.85395.39388.11395.14392.94460,400
Sep 26, 2024382.92389.16381.20387.54385.38354,500
Sep 25, 2024384.22385.11379.12382.85380.72381,900
Sep 24, 2024388.74389.25382.52383.14381.00295,100
Sep 23, 2024388.87390.91386.12386.70384.54325,600
Sep 20, 2024388.63391.85385.97387.50385.34718,000
Sep 19, 2024391.74393.31386.64388.30386.13465,100
Sep 18, 2024388.92392.18386.76388.66386.49358,200
Sep 17, 2024389.50392.21387.39387.54385.38219,600
Sep 16, 2024 2.00 Dividend
Sep 16, 2024382.70391.68382.65389.43387.26287,600
Sep 13, 2024381.18383.81379.46382.75378.63306,200
Sep 12, 2024376.37379.16374.00379.05374.97214,800
Sep 11, 2024381.31381.31372.77376.56372.50295,200
Sep 10, 2024388.22389.04379.48381.16377.05253,300
Sep 9, 2024385.79389.57381.33387.02382.85312,600
Sep 6, 2024388.46390.72382.92383.39379.26283,200
Sep 5, 2024396.57396.57387.21389.50385.30219,200
Sep 4, 2024396.26400.00391.94392.50388.27349,300
Sep 3, 2024391.32395.67390.00393.27389.03373,300
Aug 30, 2024391.92392.53386.67392.24388.01377,400
Aug 29, 2024391.05392.84387.00390.42386.21296,900
Aug 28, 2024388.68390.55384.78389.61385.41287,800
Aug 27, 2024390.51392.89387.84388.13383.95357,500
Aug 26, 2024395.81397.91388.97389.46385.26372,000
Aug 23, 2024384.52388.72382.38388.63384.44143,200
Aug 22, 2024377.87382.44376.96382.17378.05179,600
Aug 21, 2024379.21379.67374.51378.65374.57132,200
Aug 20, 2024377.95379.44374.44377.24373.18285,200
Aug 19, 2024374.85378.76374.85378.74374.66150,700
Aug 16, 2024374.37376.82372.49374.54370.51196,800
Aug 15, 2024372.08374.00369.27373.46369.44207,500
Aug 14, 2024363.11370.43363.11369.54365.56166,600
Aug 13, 2024362.90365.37359.71363.11359.20217,700
Aug 12, 2024365.40365.97359.60360.91357.02387,100
Aug 9, 2024364.29364.67360.89364.50360.57280,700
Aug 8, 2024361.48366.53361.48364.20360.28310,300
Aug 7, 2024361.06363.57358.97360.63356.75378,200
Aug 6, 2024356.50362.70355.51358.64354.78586,800
Aug 5, 2024360.67361.30350.61356.30352.46610,800
Aug 2, 2024366.22370.20360.16364.13360.21407,900
Aug 1, 2024385.00388.62365.00368.34364.37841,500
Jul 31, 2024389.25397.48386.45392.87388.64494,500
Jul 30, 2024386.99392.02384.71389.44385.24385,000
Jul 29, 2024382.08385.54380.65384.00379.86378,300
Jul 26, 2024373.80385.33373.12382.93378.80332,500
Jul 25, 2024377.88384.52372.78373.75369.72466,600
Jul 24, 2024386.57388.00380.65381.54377.43235,800
Jul 23, 2024387.89389.61382.93384.86380.71182,900
Jul 22, 2024390.51390.51384.79388.72384.53213,500
Jul 19, 2024398.79399.74383.76385.32381.17916,800
Jul 18, 2024398.80406.40398.13400.00395.69224,400
Jul 17, 2024396.76403.88395.22398.08393.79312,500
Jul 16, 2024396.23402.01393.30394.60390.35222,000
Jul 15, 2024386.52399.44385.05396.26391.99488,800
Jul 12, 2024381.88383.79378.81381.64377.53176,100
Jul 11, 2024378.99380.15375.39379.81375.72185,000
Jul 10, 2024372.75378.45372.75378.15374.08231,700
Jul 9, 2024370.43375.90370.07372.80368.78268,900
Jul 8, 2024370.93373.76370.14373.04369.02274,700
Jul 5, 2024363.25365.58358.63362.85358.94495,200
Jul 3, 2024367.22369.15360.93364.77360.84262,600
Jul 2, 2024372.03372.90367.01369.67365.69318,000
Jul 1, 2024384.88385.76376.92378.62374.54250,000
Jun 28, 2024380.03383.49377.35381.02376.92511,200
Jun 27, 2024375.85381.24375.85380.50376.40157,500
Jun 26, 2024378.89378.89372.78376.19372.14196,600
Jun 25, 2024383.45384.44379.08381.66377.55177,300
Jun 24, 2024378.71383.61375.90382.01377.89212,200
Jun 21, 2024380.34380.34375.48377.19373.13553,300
Jun 20, 2024378.21381.65378.05380.28376.18269,200
Jun 18, 2024376.00381.19372.97377.25373.19218,400
Jun 17, 2024368.86379.15366.39376.39372.34218,700
Jun 14, 2024372.21372.77365.49367.56363.60203,700
Jun 13, 2024372.70374.70368.75374.43370.40147,800
Jun 12, 2024377.75380.68370.33373.71369.68166,100
Jun 11, 2024379.59379.83376.83379.10375.02156,700
Jun 10, 2024380.66383.18378.39381.61377.50139,600
Jun 7, 2024381.08386.98381.08382.81378.69136,300
Jun 6, 2024381.20383.52379.36379.66375.57114,600
Jun 5, 2024385.05385.05377.08380.57376.47198,600
Jun 4, 2024384.94389.66383.58384.71380.57195,000
Jun 3, 2024391.00393.24383.76386.76382.59201,500
May 31, 2024387.82392.05387.30390.93386.72369,800
May 30, 2024383.30389.70381.99388.53384.34227,000
May 29, 2024 2.00 Dividend
May 29, 2024385.71386.87382.38382.69378.57228,300
May 28, 2024390.76392.34388.26388.46382.30202,700
May 24, 2024387.65391.85387.65391.78385.5698,800
May 23, 2024398.79399.09385.11387.38381.23317,100
May 22, 2024394.58400.79393.96399.53393.19259,100
May 21, 2024390.49394.59390.49394.16387.91296,400
May 20, 2024394.04394.04389.10389.80383.62227,200
May 17, 2024391.27393.91388.09392.92386.69261,200
May 16, 2024380.54389.15377.84388.27382.11353,000
May 15, 2024378.56380.95374.65375.11369.16201,300
May 14, 2024380.51380.51374.58378.76372.75219,400
May 13, 2024382.41384.91380.76381.18375.13191,900
May 10, 2024381.41385.56380.97382.93376.85145,200
May 9, 2024380.49382.88379.45380.53374.49140,400
May 8, 2024380.74383.57377.36380.97374.93196,100
May 7, 2024381.16381.34376.60378.64372.63319,800
May 6, 2024370.97379.11370.24379.00372.99290,900
May 3, 2024371.06371.11363.47369.65363.79194,900
May 2, 2024372.08373.42366.30372.07366.17531,400
May 1, 2024366.63375.18366.63369.90364.03567,000
Apr 30, 2024360.00367.62351.52366.41360.60563,300
Apr 29, 2024365.00369.49364.96369.11363.25424,700
Apr 26, 2024363.85366.37361.44364.70358.91294,100
Apr 25, 2024367.25370.30362.45365.76359.96330,800
Apr 24, 2024366.32367.28362.18365.74359.94336,000
Apr 23, 2024373.87374.57367.89368.67362.82285,000
Apr 22, 2024371.30376.00369.35372.84366.92233,600
Apr 19, 2024361.88370.54360.00370.26364.39425,200
Apr 18, 2024359.70362.16355.22360.21354.50399,200
Apr 17, 2024356.87358.79354.08357.14351.47446,700
Apr 16, 2024359.92361.85356.53359.92354.21302,900
Apr 15, 2024364.65368.14359.10359.53353.83207,000
Apr 12, 2024364.49368.00361.11361.81356.07243,700
Apr 11, 2024368.35371.73362.62366.15360.34343,000
Apr 10, 2024372.80376.14369.19371.64365.74289,200
Apr 9, 2024380.66380.78369.74371.50365.61307,600
Apr 8, 2024381.27384.08379.21381.11375.06220,200
Apr 5, 2024382.04384.59378.26379.86373.83251,900
Apr 4, 2024390.48391.69379.40379.46373.44289,900

Related Tickers

RNR RenaissanceRe Holdings Ltd.
245.35
-1.53%
 
RGA Reinsurance Group of America, Incorporated
187.11
-6.43%
 
SPNT SiriusPoint Ltd.
17.56
-0.96%
 
HG Hamilton Insurance Group, Ltd.
21.07
-0.43%
 
GLRE Greenlight Capital Re, Ltd.
13.32
-2.77%
 
SCRYY SCOR SE
2.9100
-1.36%
 
65C.DU Coface SA
17.51
-0.45%
 
RNR-PF RenaissanceRe Holdings Ltd.
21.40
-0.79%
 
HUW.L Helios Underwriting plc
202.00
-2.42%
 
CRE.L Conduit Holdings Limited
340.00
+0.44%