NYSEArca - Delayed Quote • USD
ProShares Short MSCI EAFE (EFZ)
At close: June 3 at 3:31 PM EDT
Loading Chart for EFZ
DELL
- Previous Close
16.24 - Open
16.20 - Bid 15.85 x 1200
- Ask 16.60 x 3000
- Day's Range
16.19 - 16.23 - 52 Week Range
16.05 - 20.02 - Volume
14,039 - Avg. Volume
24,979 - Net Assets 21.61M
- NAV 16.24
- PE Ratio (TTM) --
- Yield 4.81%
- YTD Daily Total Return -4.49%
- Beta (5Y Monthly) -0.87
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85% of the market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
21.61M
Net Assets
2007-10-23
Inception Date
Performance Overview: EFZ
Trailing returns as of 5/31/2024. Category is Trading--Inverse Equity.
People Also Watch
EUM ProShares Short MSCI Emerging Markets
13.72
-1.08%
EFU ProShares UltraShort MSCI EAFE
7.32
-0.85%
EWV ProShares UltraShort MSCI Japan
10.55
-1.40%
MYY ProShares Short MidCap400
20.41
+0.82%
SBB ProShares Short SmallCap600
15.98
+0.19%
RXD ProShares UltraShort Health Care
10.86
-0.16%
SZK ProShares UltraShort Consumer Staples
13.55
+0.04%
SIJ ProShares UltraShort Industrials
10.09
+2.57%
EEV ProShares UltraShort MSCI Emerging Markets
18.24
-2.18%
SDP ProShares UltraShort Utilities
9.72
+2.45%
SDD ProShares UltraShort SmallCap600
18.22
+0.84%
REW ProShares UltraShort Technology
13.46
-0.49%
SEF ProShares Short Financials
10.51
+0.38%
SCC ProShares UltraShort Consumer Discretionary
15.96
+0.33%
MZZ ProShares UltraShort MidCap400
11.26
+1.59%
SSG ProShares UltraShort Semiconductors
8.85
-5.25%
Holdings: EFZ
Sector Weightings
SectorEFZ
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Related ETF News
Related Tickers
EPI WisdomTree India Earnings Fund
47.70
+3.94%
NFTY First Trust India NIFTY 50 Equal Weight ETF
59.32
+3.69%
FLIN Franklin FTSE India ETF
39.48
+3.35%
EZA iShares MSCI South Africa ETF
41.70
+2.73%
BLCN Siren Nasdaq NexGen Economy ETF
26.15
+2.51%
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
TUR iShares MSCI Turkey ETF
42.90
+1.47%
BLOK Amplify Transformational Data Sharing ETF
33.57
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.08
+1.41%
EMXC iShares MSCI Emerging Markets ex China ETF
57.69
+1.39%
SMH VanEck Semiconductor ETF
243.48
+1.25%
XCEM Columbia EM Core ex-China ETF
30.89
+1.25%
GXG Global X MSCI Colombia ETF
27.02
+1.21%
IDX VanEck Indonesia Index ETF
16.03
+1.16%
LGOV First Trust Long Duration Opportunities ETF
20.93
+1.16%
FLTW Franklin FTSE Taiwan ETF
45.69
+1.12%
EWT iShares MSCI Taiwan ETF
50.85
+1.05%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
106.98
+1.00%
IXN iShares Global Tech ETF
77.06
+0.97%
SPEM SPDR Portfolio Emerging Markets ETF
37.66
+0.97%
XTL SPDR S&P Telecom ETF
77.13
+0.92%
IAU iShares Gold Trust
44.39
+0.91%
GLD SPDR Gold Shares
217.22
+0.89%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.85
+0.87%
MGK Vanguard Mega Cap Growth Index Fund
295.10
+0.87%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.72
+0.86%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.61
+0.85%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.48
+0.84%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.26
+0.81%
CNXT VanEck ChiNext ETF
23.31
+0.80%
FHLC Fidelity MSCI Health Care Index ETF
68.10
+0.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.55
+0.80%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.42
+0.80%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.29
+0.79%
EWD iShares MSCI Sweden ETF
42.26
+0.79%
IYW iShares U.S. Technology ETF
139.72
+0.79%
VUG Vanguard Growth Index Fund ETF Shares
353.38
+0.77%
SCHG Schwab U.S. Large-Cap Growth ETF
95.17
+0.76%
XLV Health Care Select Sector SPDR Fund
144.71
+0.70%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.07
+0.70%
XLG Invesco S&P 500 Top 50 ETF
43.57
+0.69%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.13
+0.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.09
+0.68%
ONEQ Fidelity Nasdaq Composite Index ETF
66.35
+0.68%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.44
+0.68%
CEFS Saba Closed-End Funds ETF
20.80
+0.68%
IEF iShares 7-10 Year Treasury Bond ETF
93.13
+0.66%
MBB iShares MBS ETF
91.30
+0.65%
IWY iShares Russell Top 200 Growth ETF
201.44
+0.64%
THD iShares MSCI Thailand ETF
57.92
+0.64%
QLD ProShares Ultra QQQ
89.69
+0.64%
SPMO Invesco S&P 500 Momentum ETF
81.94
+0.64%
FTEC Fidelity MSCI Information Technology Index ETF
159.71
+0.64%
MFLX First Trust Flexible Municipal High Income ETF
16.75
+0.63%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.64
+0.63%
IYH iShares U.S. Healthcare ETF
60.60
+0.61%
IPAC iShares Core MSCI Pacific ETF
62.67
+0.61%
VHT Vanguard Health Care Index Fund ETF Shares
264.03
+0.60%
BBJP JPMorgan BetaBuilders Japan ETF
57.09
+0.60%
GDX VanEck Gold Miners ETF
35.51
+0.59%
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.37
+0.58%
IGRO iShares International Dividend Growth ETF
68.66
+0.58%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.69
+0.58%
GDMA Gadsden Dynamic Multi-Asset ETF
31.23
+0.58%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.91
+0.57%
JCPB JPMorgan Core Plus Bond ETF
46.09
+0.56%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.43
+0.56%
TMFC Motley Fool 100 Index ETF
50.84
+0.55%
QTUM Defiance Quantum ETF
62.15
+0.55%
EWJV iShares MSCI Japan Value ETF
32.99
+0.55%
QQQ Invesco QQQ Trust
453.13
+0.54%
KGRN KraneShares MSCI China Clean Technology ETF
20.97
+0.53%
IVW iShares S&P 500 Growth ETF
87.06
+0.53%
IWF iShares Russell 1000 Growth ETF
344.09
+0.53%
VGT Vanguard Information Technology Index Fund ETF Shares
537.42
+0.53%
KORP American Century Diversified Corporate Bond ETF
45.87
+0.52%
BIV Vanguard Intermediate-Term Bond Index Fund
74.55
+0.52%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.26
+0.52%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.51
+0.51%
UITB VictoryShares Core Intermediate Bond ETF
46.03
+0.50%
BAB Invesco Taxable Municipal Bond ETF
26.37
+0.50%
FBND Fidelity Total Bond ETF
44.92
+0.49%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.73
+0.48%
GTO Invesco Total Return Bond ETF
46.39
+0.48%
FCOM Fidelity MSCI Communication Services Index ETF
50.88
+0.47%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
314.14
+0.47%
IGM iShares Expanded Tech Sector ETF
87.80
+0.47%
FPE First Trust Preferred Securities and Income ETF
17.33
+0.46%
IUSG iShares Core S&P U.S. Growth ETF
120.41
+0.46%
ILCG iShares Morningstar Growth ETF
77.17
+0.46%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.32
+0.45%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.51
+0.44%
PFXF VanEck Preferred Securities ex Financials ETF
17.61
+0.44%
OEF iShares S&P 100 ETF
253.35
+0.44%
FCOR Fidelity Corporate Bond ETF
46.10
+0.44%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.17
+0.43%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.85
+0.43%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
48.46
+0.43%
LIT Global X Lithium & Battery Tech ETF
43.64
+0.41%
IOO iShares Global 100 ETF
93.51
+0.41%