Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort MSCI Emerging Markets (EEV)
15.51
-0.95
(-5.78%)
As of March 5 at 4:00:00 PM EST. Market Open.
Loading Chart for EEV
DELL
- Previous Close
16.46 - Open
15.91 - Bid 15.19 x 900
- Ask 15.78 x 1000
- Day's Range
15.44 - 15.91 - 52 Week Range
14.06 - 20.61 - Volume
15,168 - Avg. Volume
12,260 - Net Assets 4.91M
- NAV 15.49
- PE Ratio (TTM) --
- Yield 4.69%
- YTD Daily Total Return -10.50%
- Beta (5Y Monthly) -1.41
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index covers approximately 85% of the market capitalization in emerging market countries. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
4.91M
Net Assets
2007-10-30
Inception Date
Performance Overview: EEV
View MoreTrailing returns as of 3/5/2025. Category is Trading--Inverse Equity.
People Also Watch
FXP ProShares UltraShort FTSE China 50
12.15
-9.80%
EFU ProShares UltraShort MSCI EAFE
13.02
-4.50%
SMN ProShares UltraShort Materials
15.24
-5.17%
EWV ProShares UltraShort MSCI Japan
38.57
-4.40%
EUM ProShares Short MSCI Emerging Markets
25.54
-2.80%
REW ProShares UltraShort Technology
11.07
-2.57%
SSG ProShares UltraShort Semiconductors
29.49
-3.01%
SRS ProShares UltraShort Real Estate
46.05
-2.02%
SKF ProShares UltraShort Financials
32.73
-1.23%
MZZ ProShares UltraShort MidCap400
10.49
-2.41%
TWM ProShares UltraShort Russell2000
51.42
+2.74%
SCC ProShares UltraShort Consumer Discretionary
10.73
+3.06%
DUG ProShares UltraShort Oil & Gas
41.05
+3.06%
SIJ ProShares UltraShort Industrials
8.20
-3.74%
EFZ ProShares Short MSCI EAFE
15.20
+0.63%
SZK ProShares UltraShort Consumer Staples
11.74
-0.71%
Related ETF News
View More
Related Tickers
COPX Global X Copper Miners ETF
40.29
-0.74%
FDNI First Trust Dow Jones International Internet ETF
33.23
+5.73%
EMQQ EMQQ The Emerging Markets Internet ETF
39.69
+5.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.72
+1.01%
BLOK Amplify Transformational Data Sharing ETF
41.00
-2.45%
GOEX Global X Gold Explorers ETF
34.40
+4.48%
AADR AdvisorShares Dorsey Wright ADR ETF
77.58
+4.40%
SMIN iShares MSCI India Small-Cap ETF
65.13
+4.27%
EWD iShares MSCI Sweden ETF
45.10
+4.11%
AIA iShares Asia 50 ETF
76.24
+0.04%
RING iShares MSCI Global Gold Miners ETF
34.23
-0.95%
FCA First Trust China AlphaDEX Fund
21.61
+3.68%
SLX VanEck Steel ETF
62.75
+3.53%
EZU iShares MSCI Eurozone ETF
55.13
-0.59%
IDX VanEck Indonesia Index ETF
13.21
+3.36%
FDEM Fidelity Emerging Markets Multifactor ETF
25.92
+3.31%
RSPM Invesco S&P 500 Equal Weight Materials ETF
32.50
+3.24%
TUR iShares MSCI Turkey ETF
36.76
+1.16%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.19
+3.21%
FEZ SPDR EURO STOXX 50 ETF
56.62
-0.76%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
30.46
+3.19%
FLEU Franklin FTSE Eurozone ETF
28.38
+3.16%
XME SPDR S&P Metals and Mining ETF
57.30
+3.15%
BLCN Siren Nasdaq NexGen Economy ETF
21.72
-1.99%
DWLD Davis Select Worldwide ETF
39.05
+3.04%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.37
+3.01%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.18
+2.94%
EZA iShares MSCI South Africa ETF
46.39
+2.93%
IVLU iShares Edge MSCI Intl Value Factor ETF
30.71
+2.92%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.29
+2.91%
VAW Vanguard Materials Index Fund ETF Shares
194.74
+2.91%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.23
+2.89%
EMGF iShares Emerging Markets Equity Factor ETF
47.35
+2.89%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.51
+2.89%
THD iShares MSCI Thailand ETF
54.56
+2.85%
FMAT Fidelity MSCI Materials Index ETF
49.72
-0.38%
XCEM Columbia EM Core ex-China ETF
30.15
+2.83%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.11
+2.82%
INCO Columbia India Consumer ETF
57.16
+2.81%
SPEM SPDR Portfolio Emerging Markets ETF
39.98
+0.08%
ROBO Robo Global Robotics and Automation Index ETF
56.66
+2.79%
IDOG ALPS International Sector Dividend Dogs ETF
32.30
+2.75%
EPI WisdomTree India Earnings Fund
41.51
+0.51%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.53
+2.68%
QTUM Defiance Quantum ETF
78.12
-1.97%
QLD ProShares Ultra QQQ
98.82
-3.75%
XLB The Materials Select Sector SPDR Fund
87.71
-0.37%
EPU iShares MSCI Peru ETF
41.47
+2.54%
QINT American Century Quality Diversified International ETF
53.30
+2.54%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.30
+2.53%
NFTY First Trust India NIFTY 50 Equal Weight ETF
53.05
+0.12%
FNDF Schwab Fundamental International Equity ETF
36.64
+2.52%
DIVI Franklin International Core Dividend Tilt Index ETF
33.54
+2.51%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
53.10
+2.50%
XHB SPDR S&P Homebuilders ETF
100.16
-0.48%
IPKW Invesco International BuyBack Achievers ETF
46.56
-0.02%
PPA Invesco Aerospace & Defense ETF
116.40
+2.47%
IDMO Invesco S&P International Developed Momentum ETF
45.41
+2.46%
ITB iShares U.S. Home Construction ETF
98.88
-0.06%
INTF iShares International Equity Factor ETF
31.74
+2.45%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.51
+2.43%
EWC iShares MSCI Canada ETF
40.23
-1.23%
EWJV iShares MSCI Japan Value ETF
33.63
-0.36%
EFA iShares MSCI EAFE ETF
83.87
-0.67%
FYLD Cambria Foreign Shareholder Yield ETF
26.69
+2.38%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.78
-0.72%
IDEV iShares Core MSCI International Developed Markets ETF
70.81
+2.37%
IMTM iShares MSCI Intl Momentum Factor ETF
41.08
+2.37%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
52.24
-0.54%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.67
+2.33%
NUDM Nuveen ESG International Developed Markets Equity ETF
33.03
+2.32%
XNTK SPDR NYSE Technology ETF
206.65
+2.32%
QEFA SPDR MSCI EAFE StrategicFactors ETF
81.08
+2.31%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
42.73
+2.25%
GXG Global X MSCI Colombia ETF
26.98
+2.24%
IPAC iShares Core MSCI Pacific ETF
63.78
+2.23%
EMXC iShares MSCI Emerging Markets ex China ETF
55.33
-0.74%
ESGD iShares ESG Aware MSCI EAFE ETF
83.57
-0.71%
PAVE Global X U.S. Infrastructure Development ETF
38.69
-1.07%
SOXX iShares Semiconductor ETF
199.63
-3.39%
EWM iShares MSCI Malaysia ETF
23.42
-1.31%
DXJ WisdomTree Japan Hedged Equity Fund
109.47
-0.73%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
115.55
-1.42%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.56
-0.37%
ESPO VanEck Video Gaming and eSports ETF
92.57
+0.04%
FTXL First Trust Nasdaq Semiconductor ETF
82.24
+2.10%
XSD SPDR S&P Semiconductor ETF
222.93
+2.06%
EWW iShares MSCI Mexico ETF
51.18
+0.29%
EWT iShares MSCI Taiwan ETF
51.12
-1.82%
PKB Invesco Building & Construction ETF
70.59
+2.01%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.08
-0.92%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.15
+1.98%
DEM WisdomTree Emerging Markets High Dividend Fund
42.20
-0.22%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.47
+1.97%
DGT SPDR Global Dow ETF
143.40
+1.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.53
-1.63%
PSI Invesco Semiconductors ETF
51.57
-3.52%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.21
-0.40%
IDHQ Invesco S&P International Developed Quality ETF
31.45
+1.88%
FLTW Franklin FTSE Taiwan ETF
47.41
+1.86%