Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSEArca - Delayed Quote USD

WisdomTree U.S. SmallCap Earnings Fund (EES)

52.77
-0.16
(-0.30%)
At close: 3:59:50 PM EST
52.77
-0.16
(-0.30%)
After hours: 4:05:05 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EES250321C00053000 7/24/2024 10:22 AM 53 2.70 0.35 5.50 0.00 0.00% 5 5 54.00%
EES250321C00054000 7/24/2024 1:11 PM 54 2.35 0.00 4.70 0.00 0.00% 13 13 51.47%
EES250321C00055000 7/26/2024 2:38 PM 55 2.40 0.00 4.30 0.00 0.00% 23 23 54.79%
EES250321C00060000 12/10/2024 1:31 PM 60 0.75 0.00 1.35 0.00 0.00% - 3 50.10%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KBWP Invesco KBW Property & Casualty Insurance ETF
114.94
+1.85%
 
IAK iShares U.S. Insurance ETF
130.31
+1.81%
 
KIE SPDR S&P Insurance ETF
57.83
+1.46%
 
REZ iShares Residential and Multisector Real Estate ETF
85.14
+1.12%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.69
+0.95%
 
TUR iShares MSCI Turkey ETF
33.97
+0.92%
 
XLV The Health Care Select Sector SPDR Fund
147.62
+0.81%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.84
+0.81%
 
IYH iShares U.S. Healthcare ETF
62.02
+0.75%
 
ECH iShares MSCI Chile ETF
28.88
+0.73%
 
GXG Global X MSCI Colombia ETF
27.94
+0.72%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.09
+0.69%
 
FHLC Fidelity MSCI Health Care Index ETF
69.74
+0.63%
 
GOEX Global X Gold Explorers ETF
33.82
+0.62%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.66
+0.62%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.57
+0.58%
 
MOAT VanEck Morningstar Wide Moat ETF
92.64
+0.58%
 
VHT Vanguard Health Care Index Fund ETF Shares
270.28
+0.56%
 
GLD SPDR Gold Shares
272.21
+0.54%
 
IHI iShares U.S. Medical Devices ETF
64.70
+0.53%
 
IAU iShares Gold Trust
55.68
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.21
+0.52%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.13
+0.51%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.27
+0.50%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
96.37
+0.49%
 
INCO Columbia India Consumer ETF
58.61
+0.48%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.94
+0.47%
 
XLRE The Real Estate Select Sector SPDR Fund
42.42
+0.45%
 
XLF The Financial Select Sector SPDR Fund
50.97
+0.43%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.80
+0.43%
 
GDX VanEck Gold Miners ETF
40.97
+0.42%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.00
+0.40%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.22
+0.40%
 
IYF iShares U.S. Financials ETF
115.89
+0.39%
 
USMF WisdomTree U.S. Multifactor Fund
50.87
+0.38%
 
PSCM Invesco S&P SmallCap Materials ETF
71.76
+0.36%
 
COWZ Pacer US Cash Cows 100 ETF
58.09
+0.36%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.69
+0.35%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.27
+0.34%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.69
+0.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.25
+0.33%
 
ONEY SPDR Russell 1000 Yield Focus ETF
112.36
+0.33%
 
IYK iShares US Consumer Staples ETF
70.16
+0.33%
 
USRT iShares Core U.S. REIT ETF
58.94
+0.32%
 
SLX VanEck Steel ETF
63.02
+0.32%
 
WTV WisdomTree U.S. Value Fund
85.54
+0.29%
 
AUSF Global X Adaptive U.S. Factor ETF
43.44
+0.28%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.05
+0.26%
 
KORP American Century Diversified Corporate Bond ETF
46.67
+0.26%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.12
+0.26%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.25%
 
HOMZ The Hoya Capital Housing ETF
45.54
+0.25%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
73.39
+0.25%
 
SSPY Stratified LargeCap Index ETF
80.74
+0.25%
 
FXO First Trust Financials AlphaDEX Fund
54.64
+0.24%
 
FCA First Trust China AlphaDEX Fund
21.12
+0.24%
 
RING iShares MSCI Global Gold Miners ETF
34.08
+0.24%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.49
+0.22%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.91
+0.22%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.62
+0.22%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.50
+0.22%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.15
+0.22%
 
EQWL Invesco S&P 100 Equal Weight ETF
107.11
+0.22%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.44
+0.21%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.91
+0.21%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.82
+0.21%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.91
+0.21%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.54
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.83
+0.20%
 
FOVL iShares Focused Value Factor ETF
72.95
+0.20%
 
XLC The Communication Services Select Sector SPDR ETF Fund
103.22
+0.19%
 
XME SPDR S&P Metals and Mining ETF
58.76
+0.19%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.45
+0.19%
 
PKW Invesco BuyBack Achievers ETF
116.96
+0.18%
 
RDVY First Trust Rising Dividend Achievers ETF
61.36
+0.18%
 
GRNB VanEck Green Bond ETF
23.99
+0.18%
 
DIVB iShares Core Dividend ETF
50.24
+0.18%
 
VFH Vanguard Financials Index Fund ETF Shares
123.49
+0.18%
 
DUSA Davis Select U.S. Equity ETF
44.98
+0.18%
 
SCHD Schwab U.S. Dividend Equity ETF
28.26
+0.18%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.23
+0.17%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.72
+0.17%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.28
+0.17%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.51
+0.17%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.73
+0.16%
 
INEQ Columbia International Equity Income ETF
31.34
+0.16%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.34
+0.16%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.97
+0.16%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.84
+0.16%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.36
+0.16%
 
ULVM VictoryShares US Value Momentum ETF
83.64
+0.15%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.62
+0.15%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.10
+0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.53
+0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.63
+0.15%
 
ILCV iShares Morningstar Value ETF
84.25
+0.14%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.20
+0.14%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.70
+0.14%
 
JCPB JPMorgan Core Plus Bond ETF
46.71
+0.14%