NYSEArca - Nasdaq Real Time Price USD

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

64.54
-0.67
(-1.03%)
As of 12:56:58 PM EDT. Market Open.
Advanced Chart
Loading Chart for EDV
  • Previous Close 65.21
  • Open 63.57
  • Bid 64.47 x 900
  • Ask 64.50 x 800
  • Day's Range 63.50 - 64.74
  • 52 Week Range 63.50 - 83.97
  • Volume 633,671
  • Avg. Volume 1,239,413
  • Net Assets 4.13B
  • NAV 64.81
  • PE Ratio (TTM) --
  • Yield 4.69%
  • YTD Daily Total Return -2.63%
  • Beta (5Y Monthly) 2.90
  • Expense Ratio (net) 0.05%

The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.

Vanguard

Fund Family

Long Government

Fund Category

4.13B

Net Assets

2007-12-06

Inception Date

More about Vanguard Extended Duration Treasury Index Fund ETF Shares

Performance Overview: EDV

View More

Trailing returns as of 5/16/2025. Category is Long Government.

YTD Return

EDV
2.63%
Category
3.62%
 

1-Year Return

EDV
7.04%
Category
6.52%
 

3-Year Return

EDV
10.31%
Category
5.44%
 
View More

People Also Watch

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
54.53
-0.68%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.18
-0.52%
 
BLV Vanguard Long-Term Bond Fund
67.26
-0.68%
 
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
64.39
-1.33%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.87
-0.07%
 
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
51.51
-0.32%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
+0.03%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.75
-0.16%
 
BSV Vanguard Short-Term Bond Index Fund ETF Shares
78.01
+0.01%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.07
-0.15%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.75
-0.23%
 
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
24.51
+0.53%
 
VWOB Vanguard Emerging Markets Government Bond Index Fund
63.92
-0.06%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.46
-0.39%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.78
+0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.90
+0.04%
 

Recent News: EDV

View More
Bond ETFs Rise on Plunging Consumer Confidence

Bond ETFs Rise on Plunging Consumer Confidence
etf.com 19 days ago
TLT, Fixed Income Investors Await PCE Report

TLT, Fixed Income Investors Await PCE Report
etf.com 7 months ago
Long-Term Treasury ETFs Explained

Long-Term Treasury ETFs Explained
etf.com 7 months ago
Why Trump Inflation Predictions Moved Treasury Yields, ETFs

Why Trump Inflation Predictions Moved Treasury Yields, ETFs
etf.com 10 months ago
View More

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.55
+3.80%
 
GOEX Global X Gold Explorers ETF
40.80
+2.53%
 
GDXJ VanEck Junior Gold Miners ETF
60.07
+2.32%
 
BBP Virtus LifeSci Biotech Products ETF
56.03
+1.26%
 
BLOK Amplify Transformational Data Sharing ETF
48.79
+1.83%
 
IDX VanEck Indonesia Index ETF
14.61
+1.74%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.47
+1.71%
 
RING iShares MSCI Global Gold Miners ETF
39.42
+1.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.52
+1.49%
 
EWW iShares MSCI Mexico ETF
60.35
+1.40%
 
EUFN iShares MSCI Europe Financials ETF
31.69
+1.36%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.97
-0.12%
 
IAU iShares Gold Trust
60.96
+1.26%
 
FLLA Franklin FTSE Latin America ETF
21.69
+1.25%
 
GLD SPDR Gold Shares
297.88
+1.24%
 
WLDR Affinity World Leaders Equity ETF
31.49
+1.24%
 
EWD iShares MSCI Sweden ETF
46.14
+1.16%
 
EPU iShares MSCI Peru ETF
45.18
+1.37%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
ECH iShares MSCI Chile ETF
32.95
+1.04%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.22
+0.88%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
 
SMIN iShares MSCI India Small-Cap ETF
74.15
+1.01%
 
EZU iShares MSCI Eurozone ETF
58.65
+0.99%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.32
+0.93%
 
COPX Global X Copper Miners ETF
39.89
+0.91%
 
SIZE iShares MSCI USA Size Factor ETF
150.91
-0.90%
 
FBZ First Trust Brazil AlphaDEX Fund
11.36
+0.86%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.07
+0.90%
 
FEZ SPDR EURO STOXX 50 ETF
59.31
+0.87%
 
IDMO Invesco S&P International Developed Momentum ETF
48.96
+0.85%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.91
+0.85%
 
JHMD John Hancock Multifactor Developed International ETF
37.58
+0.83%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.39
+0.81%
 
INTF iShares International Equity Factor ETF
33.44
+0.81%
 
EFV iShares MSCI EAFE Value ETF
62.90
+0.78%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.49
+0.73%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.50
+0.69%
 
EWL iShares MSCI Switzerland ETF
54.79
+0.69%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.12
+0.67%
 
IEFA iShares Core MSCI EAFE ETF
81.64
+0.69%
 
DWLD Davis Select Worldwide ETF
40.06
+0.67%
 
XLV The Health Care Select Sector SPDR Fund
134.01
+0.69%
 
TOK iShares MSCI Kokusai ETF
121.10
-0.27%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.12
+0.47%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.75
+0.65%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.81
+0.64%
 
IGRO iShares International Dividend Growth ETF
77.16
+0.63%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.93
+0.61%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.28
+0.62%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.45
+0.61%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.48
+0.58%
 
FLEU Franklin FTSE Eurozone ETF
30.15
+0.58%
 
SCHF Schwab International Equity ETF
21.31
+0.54%
 
ITA iShares U.S. Aerospace & Defense ETF
172.98
+0.60%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.82
+0.59%
 
QINT American Century Quality Diversified International ETF
56.42
+0.55%
 
AGNG Global X Aging Population ETF
31.22
+0.55%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.40
+0.54%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.59
+0.54%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.07
+0.54%
 
PPH VanEck Pharmaceutical ETF
86.57
+0.55%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.44
+0.53%
 
IYH iShares U.S. Healthcare ETF
56.02
+0.53%
 
FNDF Schwab Fundamental International Equity ETF
38.49
+0.54%
 
CGW Invesco S&P Global Water Index ETF
60.77
+0.50%
 
IAK iShares U.S. Insurance ETF
137.88
+0.50%
 
EPI WisdomTree India Earnings Fund
46.73
+0.47%
 
EWC iShares MSCI Canada ETF
44.12
+0.51%
 
FHLC Fidelity MSCI Health Care Index ETF
63.33
+0.46%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.86
+0.45%
 
VHT Vanguard Health Care Index Fund ETF Shares
245.55
+0.44%
 
PPA Invesco Aerospace & Defense ETF
132.20
+0.49%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.05
+0.47%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.86
+0.42%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.86
+0.42%
 
IGF iShares Global Infrastructure ETF
58.67
+0.41%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.81
+0.40%
 
USCI United States Commodity Index Fund, LP
71.73
+0.40%
 
RTH VanEck Retail ETF
238.30
+0.40%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.29
+0.39%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.14
+0.38%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.09
+0.37%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.30
+0.35%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.42
+0.38%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.87
+0.34%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.09
+0.34%
 
KIE SPDR S&P Insurance ETF
59.92
+0.33%
 
DGT SPDR Global Dow ETF
146.26
+0.32%
 
FTLS First Trust Long/Short Equity ETF
65.62
+0.40%
 
UTES Virtus Reaves Utilities ETF
72.46
+0.33%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.06
+0.31%
 
THD iShares MSCI Thailand ETF
55.32
+0.31%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.66
+0.33%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.20%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.00
+0.34%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.70
+0.30%
 
CEFS Saba Closed-End Funds ETF
21.84
+0.30%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.57
+0.30%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.40
+0.21%