NYSEArca - Delayed Quote • USD
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
At close: May 22 at 4:00 PM EDT
Pre-Market: 5:43 AM EDT
Loading Chart for EDV
DELL
- Previous Close
72.90 - Open
72.48 - Bid 72.00 x 900
- Ask 73.30 x 1400
- Day's Range
72.48 - 73.12 - 52 Week Range
62.30 - 88.00 - Volume
281,938 - Avg. Volume
419,403 - Net Assets 3.8B
- NAV 72.45
- PE Ratio (TTM) --
- Yield 4.33%
- YTD Daily Total Return -9.10%
- Beta (5Y Monthly) 2.91
- Expense Ratio (net) 0.06%
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Vanguard
Fund Family
Long Government
Fund Category
3.8B
Net Assets
2007-12-06
Inception Date
Performance Overview: EDV
Trailing returns as of 5/21/2024. Category is Long Government.
People Also Watch
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.55
+0.07%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.39
+0.05%
BLV Vanguard Long-Term Bond Fund
70.51
+0.11%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
74.93
+0.33%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.89
-0.14%
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
54.47
+0.09%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.81
-0.07%
BIV Vanguard Intermediate-Term Bond Index Fund
74.49
-0.13%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
76.35
-0.09%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.67
-0.17%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
24.48
-0.45%
IEF iShares 7-10 Year Treasury Bond ETF
93.09
-0.13%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.10
-0.22%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.05
-0.06%
VWOB Vanguard Emerging Markets Government Bond Index Fund
63.55
-0.28%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.17
-0.06%
Recent News: EDV
Research Reports: EDV
Related Tickers
CNRG SPDR Kensho Clean Power ETF
67.06
+4.31%
XSD SPDR S&P Semiconductor ETF
245.75
+2.02%
FTXL First Trust Nasdaq Semiconductor ETF
94.48
+1.24%
SOXX iShares Semiconductor ETF
235.24
+1.17%
EWT iShares MSCI Taiwan ETF
51.03
+1.01%
FLTW Franklin FTSE Taiwan ETF
45.64
+0.97%
SMH VanEck Semiconductor ETF
236.59
+0.82%
KGRN KraneShares MSCI China Clean Technology ETF
21.16
+0.80%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.01
+0.77%
FIVG Defiance 5G Next Gen Connectivity ETF
39.67
+0.53%
IDX VanEck Indonesia Index ETF
16.67
+0.51%
CNXT VanEck ChiNext ETF
24.06
+0.47%
QTUM Defiance Quantum ETF
62.41
+0.43%
IHI iShares U.S. Medical Devices ETF
56.60
+0.43%
FXL First Trust Technology AlphaDEX Fund
135.97
+0.32%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
88.91
+0.32%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.87
+0.30%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.70
+0.23%
XLK Technology Select Sector SPDR Fund
215.14
+0.22%
PCEF Invesco CEF Income Composite ETF
18.66
+0.21%
VHT Vanguard Health Care Index Fund ETF Shares
267.39
+0.18%
XLV Health Care Select Sector SPDR Fund
146.51
+0.18%
FHLC Fidelity MSCI Health Care Index ETF
68.89
+0.17%
CCOR Core Alternative ETF
26.11
+0.15%
PTNQ Pacer Trendpilot 100 ETF
69.93
+0.14%
IGM iShares Expanded Tech Sector ETF
88.93
+0.14%
LEAD Siren DIVCON Leaders Dividend ETF
64.53
+0.13%
FLIN Franklin FTSE India ETF
38.23
+0.13%
EPI WisdomTree India Earnings Fund
46.17
+0.13%
XLI Industrial Select Sector SPDR Fund
125.31
+0.12%
PSI Invesco Semiconductors ETF
58.92
+0.12%
IYH iShares U.S. Healthcare ETF
61.46
+0.11%
FTEC Fidelity MSCI Information Technology Index ETF
160.63
+0.10%
FLLV Franklin U.S. Low Volatility ETF
54.23
+0.10%
FTCS First Trust Capital Strength ETF
84.39
+0.09%
IXN iShares Global Tech ETF
77.00
+0.09%
FLBL Franklin Senior Loan ETF
24.46
+0.08%
PJUL Innovator S&P 500 Power Buffer ETF — July
38.56
+0.08%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
123.39
+0.07%
PSET Principal Quality ETF
67.17
+0.06%
MFLX First Trust Flexible Municipal High Income ETF
16.86
+0.06%
FLOT iShares Floating Rate Bond ETF
51.04
+0.06%
NUMG Nuveen ESG Mid-Cap Growth ETF
43.60
+0.05%
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
CNYA iShares MSCI China A ETF
27.11
+0.04%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.84
+0.03%
XCEM Columbia EM Core ex-China ETF
31.43
+0.03%
IYW iShares U.S. Technology ETF
140.00
+0.03%
IETC iShares U.S. Tech Independence Focused ETF
71.18
+0.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.76
+0.02%
VGT Vanguard Information Technology Index Fund ETF Shares
539.94
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.09
+0.02%
AGZ iShares Agency Bond ETF
107.46
+0.02%
OPER ClearShares Ultra-Short Maturity ETF
100.47
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.01%
PSCI Invesco S&P SmallCap Industrials ETF
124.26
+0.01%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.82
0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.06
0.00%
PULS PGIM Ultra Short Bond ETF
49.67
0.00%
MOAT VanEck Morningstar Wide Moat ETF
89.40
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.08
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.70
0.00%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.46
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.37
-0.01%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.70
-0.01%
GSY Invesco Ultra Short Duration ETF
49.82
-0.01%
VNLA Janus Henderson Short Duration Income ETF
48.41
-0.01%
SPHQ Invesco S&P 500 Quality ETF
61.44
-0.02%
QQQ Invesco QQQ Trust
455.71
-0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
-0.02%
QARP Xtrackers Russell 1000 US QARP ETF
48.70
-0.02%
PSCT Invesco S&P SmallCap Information Technology ETF
47.59
-0.02%
FTSL First Trust Senior Loan Fund
45.97
-0.02%
IAK iShares U.S. Insurance ETF
116.31
-0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.03%
QLD ProShares Ultra QQQ
90.94
-0.03%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.45
-0.04%
KIE SPDR S&P Insurance ETF
51.44
-0.04%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.61
-0.04%
SCHO Schwab Short-Term U.S. Treasury ETF
47.99
-0.04%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.89
-0.04%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.92
-0.04%
FTSD Franklin Short Duration U.S. Government ETF
89.88
-0.05%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
-0.05%
HSRT Hartford AAA CLO ETF
39.13
-0.05%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.37
-0.06%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.22
-0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.10
-0.06%
IYK iShares US Consumer Staples ETF
67.81
-0.06%
PBTP Invesco 0-5 Yr US TIPS ETF
25.24
-0.06%
NEAR BlackRock Short Duration Bond ETF
50.21
-0.06%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.10
-0.06%
GRNB VanEck Green Bond ETF
23.55
-0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.17
-0.06%
CMBS iShares CMBS ETF
46.57
-0.06%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.05
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.65
-0.07%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.65
-0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.81
-0.07%
SPTS SPDR Portfolio Short Term Treasury ETF
28.79
-0.07%