NYSE - Nasdaq Real Time Price USD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)

Compare
4.6850 -0.0250 (-0.53%)
As of 11:35:23 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 4.7100 4.7200 4.6800 4.6850 4.6850 72,223
Dec 11, 2024 4.7200 4.7400 4.7000 4.7100 4.7100 177,400
Dec 10, 2024 4.7300 4.7500 4.7000 4.7000 4.7000 277,600
Dec 9, 2024 4.7400 4.7600 4.7100 4.7100 4.7100 134,700
Dec 6, 2024 4.7300 4.7300 4.6900 4.7300 4.7300 99,600
Dec 5, 2024 4.7200 4.7400 4.7000 4.7100 4.7100 239,700
Dec 4, 2024 4.6800 4.7500 4.6600 4.7200 4.7200 225,800
Dec 3, 2024 4.6700 4.7000 4.6200 4.6800 4.6800 258,700
Dec 2, 2024 4.6500 4.6700 4.6100 4.6500 4.6500 215,700
Nov 29, 2024 4.6400 4.6800 4.6300 4.6600 4.6600 110,800
Nov 27, 2024 4.6300 4.6400 4.6300 4.6400 4.6400 152,300
Nov 26, 2024 4.6700 4.6800 4.6000 4.6300 4.6300 230,300
Nov 25, 2024 4.6400 4.6800 4.6300 4.6800 4.6800 182,000
Nov 22, 2024 4.6100 4.6400 4.6100 4.6100 4.6100 150,000
Nov 21, 2024 4.6500 4.6500 4.6100 4.6100 4.6100 182,600
Nov 20, 2024 4.6300 4.6600 4.6300 4.6500 4.6500 176,400
Nov 19, 2024 4.6700 4.6700 4.6300 4.6400 4.6400 190,100
Nov 18, 2024 4.6600 4.7000 4.6600 4.7000 4.7000 119,200
Nov 15, 2024 4.6000 4.6400 4.6000 4.6400 4.6400 166,900
Nov 14, 2024 4.6700 4.6700 4.6000 4.6000 4.6000 383,600
Nov 13, 2024 4.7000 4.7000 4.6100 4.6700 4.6700 242,400
Nov 12, 2024 4.7400 4.7400 4.6200 4.7200 4.7200 704,400
Nov 11, 2024 4.7700 4.7700 4.6900 4.7200 4.7200 327,400
Nov 8, 2024 4.7600 4.7900 4.7500 4.7900 4.7900 163,100
Nov 7, 2024 4.7400 4.7500 4.7100 4.7500 4.7500 494,200
Nov 6, 2024 4.7700 4.7700 4.7100 4.7500 4.7500 244,600
Nov 5, 2024 4.7300 4.7800 4.7100 4.7700 4.7700 303,300
Nov 4, 2024 4.7300 4.7500 4.6500 4.6900 4.6900 403,100
Nov 1, 2024 4.6800 4.7100 4.6500 4.7100 4.7100 284,000
Oct 31, 2024 4.6900 4.7300 4.6500 4.6500 4.6500 182,000
Oct 30, 2024 4.6500 4.7200 4.6400 4.7200 4.7200 186,400
Oct 29, 2024 4.6600 4.7200 4.6400 4.6600 4.6600 258,900
Oct 28, 2024 4.7600 4.7600 4.6800 4.6800 4.6800 212,000
Oct 25, 2024 4.7900 4.8100 4.7600 4.7700 4.7700 384,300
Oct 24, 2024 4.8000 4.8200 4.7200 4.8200 4.8200 668,700
Oct 23, 2024 4.8200 4.8200 4.7200 4.7900 4.7900 219,100
Oct 22, 2024 4.8200 4.8300 4.7600 4.8200 4.8200 186,200
Oct 21, 2024 4.8100 4.8300 4.8000 4.8200 4.8200 127,900
Oct 18, 2024 4.8900 4.9000 4.7800 4.8000 4.8000 334,600
Oct 17, 2024 4.9000 4.9300 4.8400 4.8700 4.8700 146,200
Oct 16, 2024 4.9300 4.9700 4.8700 4.9000 4.9000 217,700
Oct 15, 2024 4.9800 4.9800 4.9100 4.9100 4.9100 364,200
Oct 14, 2024 4.9400 4.9500 4.9000 4.9500 4.9500 158,700
Oct 11, 2024 4.9200 4.9500 4.9100 4.9500 4.9500 241,100
Oct 10, 2024 4.9700 4.9700 4.9100 4.9300 4.9300 228,600
Oct 9, 2024 4.9500 4.9600 4.9300 4.9500 4.9500 205,400
Oct 8, 2024 4.9800 4.9800 4.9400 4.9500 4.9500 365,300
Oct 7, 2024 5.0100 5.0700 4.9400 4.9500 4.9500 237,000
Oct 4, 2024 5.0300 5.0300 4.9800 5.0000 5.0000 107,000
Oct 3, 2024 5.0700 5.0700 5.0000 5.0200 5.0200 202,800
Oct 2, 2024 5.0800 5.0800 5.0400 5.0600 5.0600 219,200
Oct 1, 2024 5.0600 5.1200 5.0600 5.0900 5.0900 282,500
Sep 30, 2024 0.1350 Dividend
Sep 30, 2024 5.0800 5.1000 5.0400 5.0400 5.0400 345,600
Sep 27, 2024 5.1800 5.1900 5.1500 5.1900 5.0550 162,300
Sep 26, 2024 5.1900 5.2000 5.1400 5.1600 5.0258 194,700
Sep 25, 2024 5.1300 5.1700 5.1300 5.1600 5.0258 238,400
Sep 24, 2024 5.0800 5.1200 5.0600 5.1100 4.9771 364,700
Sep 23, 2024 5.0600 5.0900 5.0400 5.0600 4.9284 238,000
Sep 20, 2024 5.0600 5.0700 5.0300 5.0600 4.9284 161,600
Sep 19, 2024 5.0700 5.0800 5.0300 5.0600 4.9284 198,200
Sep 18, 2024 5.0200 5.0600 5.0100 5.0500 4.9186 302,900
Sep 17, 2024 4.9500 5.0100 4.9400 5.0100 4.8797 342,600
Sep 16, 2024 4.9400 4.9500 4.9100 4.9300 4.8018 498,300
Sep 13, 2024 4.9400 4.9500 4.9100 4.9300 4.8018 324,100
Sep 12, 2024 4.9100 4.9600 4.9100 4.9200 4.7920 294,100
Sep 11, 2024 4.9100 4.9300 4.8900 4.9100 4.7823 224,100
Sep 10, 2024 4.8900 4.9300 4.8900 4.9100 4.7823 207,100
Sep 9, 2024 4.9300 4.9300 4.8900 4.9000 4.7725 427,100
Sep 6, 2024 4.9300 4.9400 4.8900 4.9100 4.7823 257,500
Sep 5, 2024 4.9200 4.9600 4.9000 4.9200 4.7920 209,200
Sep 4, 2024 4.8900 4.9300 4.8900 4.9000 4.7725 299,300
Sep 3, 2024 4.9400 4.9500 4.8900 4.9200 4.7920 115,400
Aug 30, 2024 4.9400 4.9700 4.9400 4.9600 4.8310 143,700
Aug 29, 2024 4.9700 4.9800 4.9300 4.9400 4.8115 196,100
Aug 28, 2024 5.0200 5.0500 4.9700 4.9800 4.8505 125,000
Aug 27, 2024 5.0500 5.0500 5.0100 5.0400 4.9089 79,900
Aug 26, 2024 5.0400 5.0500 5.0300 5.0500 4.9186 228,600
Aug 23, 2024 5.0200 5.0400 4.9900 5.0300 4.8992 148,700
Aug 22, 2024 5.0100 5.0100 4.9600 5.0000 4.8699 151,500
Aug 21, 2024 5.0600 5.0600 4.9700 5.0200 4.8894 176,500
Aug 20, 2024 5.0200 5.0600 5.0200 5.0600 4.9284 170,900
Aug 19, 2024 4.9900 5.0200 4.9700 5.0000 4.8699 236,400
Aug 16, 2024 4.9700 5.0000 4.9700 4.9800 4.8505 73,100
Aug 15, 2024 4.9800 5.0000 4.9700 4.9700 4.8407 94,700
Aug 14, 2024 4.9300 4.9800 4.9300 4.9600 4.8310 185,100
Aug 13, 2024 4.9600 4.9600 4.9100 4.9200 4.7920 186,000
Aug 12, 2024 4.9400 5.0000 4.9200 4.9300 4.8018 246,200
Aug 9, 2024 4.9100 4.9600 4.8800 4.9400 4.8115 453,000
Aug 8, 2024 4.8800 4.9300 4.8500 4.8900 4.7628 369,800
Aug 7, 2024 4.8100 4.8800 4.8000 4.8600 4.7336 364,200
Aug 6, 2024 4.7100 4.8000 4.7100 4.7600 4.6362 204,300
Aug 5, 2024 4.7300 4.7700 4.6800 4.6800 4.5583 265,700
Aug 2, 2024 4.7900 4.8400 4.7500 4.7900 4.6654 277,900
Aug 1, 2024 4.8200 4.8600 4.8000 4.8000 4.6751 260,200
Jul 31, 2024 4.7600 4.8200 4.7600 4.8200 4.6946 203,200
Jul 30, 2024 4.7200 4.7700 4.7200 4.7600 4.6362 123,600
Jul 29, 2024 4.7600 4.7700 4.6700 4.7300 4.6070 228,300
Jul 26, 2024 4.7200 4.7700 4.7200 4.7700 4.6459 171,400
Jul 25, 2024 4.7500 4.7500 4.6900 4.6900 4.5680 339,100
Jul 24, 2024 4.7700 4.7800 4.7100 4.7300 4.6070 289,100
Jul 23, 2024 4.8100 4.8100 4.7600 4.7700 4.6459 266,500
Jul 22, 2024 4.8300 4.8300 4.7400 4.8100 4.6849 241,700
Jul 19, 2024 4.8900 4.8900 4.7500 4.8200 4.6946 2,531,400
Jul 18, 2024 4.8900 4.9500 4.8500 4.8700 4.7433 393,800
Jul 17, 2024 4.8900 4.9400 4.8400 4.8900 4.7628 411,200
Jul 16, 2024 4.9100 4.9600 4.8600 4.8900 4.7628 440,000
Jul 15, 2024 4.8800 4.9100 4.8500 4.8800 4.7531 561,900
Jul 12, 2024 4.8400 4.8600 4.7800 4.8400 4.7141 301,500
Jul 11, 2024 4.8400 4.8400 4.7900 4.8300 4.7044 275,200
Jul 10, 2024 4.7900 4.8200 4.7800 4.8100 4.6849 298,000
Jul 9, 2024 4.7100 4.7800 4.7100 4.7800 4.6557 146,600
Jul 8, 2024 4.7300 4.7600 4.7000 4.7100 4.5875 131,200
Jul 5, 2024 4.7000 4.7400 4.7000 4.7300 4.6070 208,100
Jul 3, 2024 4.6300 4.7000 4.6300 4.7000 4.5777 110,000
Jul 2, 2024 4.5500 4.6200 4.5500 4.6200 4.4998 165,600
Jul 1, 2024 4.5700 4.6400 4.5700 4.5900 4.4706 256,100
Jun 28, 2024 0.1350 Dividend
Jun 28, 2024 4.5800 4.6200 4.5500 4.5600 4.4414 216,800
Jun 27, 2024 4.7100 4.7400 4.6800 4.7000 4.4463 240,300
Jun 26, 2024 4.7400 4.7500 4.7100 4.7200 4.4652 161,800
Jun 25, 2024 4.7700 4.7700 4.7400 4.7600 4.5030 176,300
Jun 24, 2024 4.7200 4.7700 4.7100 4.7600 4.5030 105,800
Jun 21, 2024 4.7000 4.7300 4.7000 4.7200 4.4652 91,500
Jun 20, 2024 4.7100 4.7200 4.6900 4.7200 4.4652 132,600
Jun 18, 2024 4.7100 4.7300 4.6800 4.7000 4.4463 151,800
Jun 17, 2024 4.6900 4.7200 4.6900 4.7200 4.4652 118,100
Jun 14, 2024 4.7200 4.7200 4.6700 4.6800 4.4273 89,600
Jun 13, 2024 4.7200 4.7500 4.7100 4.7400 4.4841 189,100
Jun 12, 2024 4.7400 4.7500 4.7000 4.7000 4.4463 150,800
Jun 11, 2024 4.7000 4.7200 4.6600 4.6900 4.4368 276,600
Jun 10, 2024 4.7400 4.7400 4.7000 4.7100 4.4557 31,400
Jun 7, 2024 4.7500 4.7600 4.7300 4.7400 4.4841 142,100
Jun 6, 2024 4.7400 4.7800 4.7400 4.7600 4.5030 148,300
Jun 5, 2024 4.7700 4.7700 4.6800 4.7500 4.4936 266,600
Jun 4, 2024 4.7300 4.7600 4.7100 4.7400 4.4841 138,300
Jun 3, 2024 4.7400 4.7400 4.6800 4.7200 4.4652 282,600
May 31, 2024 4.7400 4.7500 4.7300 4.7500 4.4936 106,800
May 30, 2024 4.7400 4.7500 4.7200 4.7300 4.4746 123,300
May 29, 2024 4.7700 4.7700 4.7300 4.7300 4.4746 99,000
May 28, 2024 4.8200 4.8200 4.7400 4.7700 4.5125 116,200
May 24, 2024 4.7700 4.8100 4.7600 4.8100 4.5503 166,300
May 23, 2024 4.8500 4.8500 4.7600 4.7800 4.5219 176,800
May 22, 2024 4.8200 4.8500 4.8000 4.8400 4.5787 337,400
May 21, 2024 4.7600 4.8100 4.7500 4.8100 4.5503 150,000
May 20, 2024 4.7000 4.7600 4.7000 4.7500 4.4936 229,100
May 17, 2024 4.7300 4.7400 4.6800 4.6800 4.4273 158,900
May 16, 2024 4.7500 4.7500 4.6900 4.7000 4.4463 279,600
May 15, 2024 4.7000 4.7500 4.6600 4.7400 4.4841 188,500
May 14, 2024 4.6400 4.6800 4.6400 4.6700 4.4179 336,600
May 13, 2024 4.6400 4.6400 4.6200 4.6300 4.3800 223,500
May 10, 2024 4.6500 4.6500 4.6100 4.6200 4.3706 145,000
May 9, 2024 4.6200 4.6200 4.6000 4.6200 4.3706 334,400
May 8, 2024 4.6200 4.6300 4.6000 4.6000 4.3517 154,400
May 7, 2024 4.6200 4.6600 4.6200 4.6200 4.3706 159,100
May 6, 2024 4.6300 4.6500 4.6100 4.6200 4.3706 179,500
May 3, 2024 4.6100 4.6400 4.6100 4.6100 4.3611 100,200
May 2, 2024 4.5700 4.5900 4.5300 4.5700 4.3233 238,000
May 1, 2024 4.5000 4.5700 4.5000 4.5600 4.3138 163,800
Apr 30, 2024 4.5200 4.5200 4.4800 4.5000 4.2571 178,600
Apr 29, 2024 4.5500 4.5500 4.4700 4.5200 4.2760 512,600
Apr 26, 2024 4.5300 4.5400 4.5000 4.5300 4.2854 163,100
Apr 25, 2024 4.4900 4.5100 4.4700 4.5000 4.2571 154,200
Apr 24, 2024 4.5300 4.5500 4.4800 4.5000 4.2571 221,000
Apr 23, 2024 4.5200 4.5500 4.5000 4.5300 4.2854 304,200
Apr 22, 2024 4.4800 4.5200 4.4200 4.5100 4.2665 176,400
Apr 19, 2024 4.4400 4.4900 4.4400 4.4700 4.2287 190,100
Apr 18, 2024 4.5000 4.5000 4.4600 4.4600 4.2192 175,900
Apr 17, 2024 4.5000 4.5300 4.4700 4.4900 4.2476 151,900
Apr 16, 2024 4.5000 4.5200 4.4700 4.4900 4.2476 256,900
Apr 15, 2024 4.5900 4.6000 4.5000 4.5300 4.2854 405,500
Apr 12, 2024 4.6000 4.6000 4.5200 4.5500 4.3044 254,300
Apr 11, 2024 4.6000 4.6300 4.5700 4.6000 4.3517 292,300
Apr 10, 2024 4.7000 4.7000 4.5900 4.6000 4.3517 312,500
Apr 9, 2024 4.7000 4.7400 4.6800 4.7200 4.4652 287,900
Apr 8, 2024 4.6600 4.7400 4.6600 4.7000 4.4463 188,900
Apr 5, 2024 4.6900 4.7600 4.6600 4.6800 4.4273 135,300
Apr 4, 2024 4.6900 4.7200 4.6800 4.6800 4.4273 118,100
Apr 3, 2024 4.6800 4.7000 4.6600 4.6800 4.4273 283,300
Apr 2, 2024 4.6900 4.7000 4.6600 4.6800 4.4273 146,800
Apr 1, 2024 4.7300 4.7400 4.6800 4.6900 4.4368 156,400
Mar 28, 2024 4.7300 4.7700 4.7200 4.7500 4.4936 304,200
Mar 27, 2024 0.0900 Dividend
Mar 27, 2024 4.7700 4.7700 4.7200 4.7500 4.4936 137,200
Mar 26, 2024 4.8100 4.8300 4.8000 4.8300 4.4841 139,800
Mar 25, 2024 4.8200 4.8200 4.7800 4.7900 4.4470 94,800
Mar 22, 2024 4.8200 4.8300 4.7900 4.8100 4.4655 190,900
Mar 21, 2024 4.7900 4.8200 4.7900 4.8100 4.4655 110,100
Mar 20, 2024 4.7800 4.7800 4.7500 4.7800 4.4377 138,600
Mar 19, 2024 4.7500 4.7800 4.7400 4.7700 4.4284 148,200
Mar 18, 2024 4.7700 4.7800 4.7500 4.7600 4.4191 140,400
Mar 15, 2024 4.7500 4.7700 4.7400 4.7400 4.4005 124,100
Mar 14, 2024 4.7800 4.7800 4.7300 4.7400 4.4005 175,700
Mar 13, 2024 4.7500 4.7800 4.7300 4.7600 4.4191 376,700
Mar 12, 2024 4.7500 4.7500 4.7100 4.7300 4.3913 403,100
Mar 11, 2024 4.7200 4.7400 4.7000 4.7400 4.4005 294,600
Mar 8, 2024 4.7200 4.7400 4.6900 4.7200 4.3820 191,500
Mar 7, 2024 4.6800 4.7100 4.6800 4.7000 4.3634 231,600
Mar 6, 2024 4.7000 4.7100 4.6800 4.6800 4.3448 283,900
Mar 5, 2024 4.6900 4.7000 4.6800 4.7000 4.3634 158,400
Mar 4, 2024 4.6600 4.6900 4.6600 4.6900 4.3541 292,000
Mar 1, 2024 4.6700 4.6900 4.6300 4.6900 4.3541 316,400
Feb 29, 2024 4.6600 4.6900 4.6500 4.6800 4.3448 364,300
Feb 28, 2024 4.6400 4.6900 4.6300 4.6700 4.3356 322,000
Feb 27, 2024 4.6700 4.6800 4.6300 4.6500 4.3170 286,800
Feb 26, 2024 4.7000 4.7200 4.6700 4.6800 4.3448 200,400
Feb 23, 2024 4.7100 4.7400 4.6900 4.7100 4.3727 187,100
Feb 22, 2024 4.7800 4.7800 4.7100 4.7200 4.3820 200,400
Feb 21, 2024 4.7100 4.7600 4.6700 4.7400 4.4005 195,300
Feb 20, 2024 4.7300 4.7400 4.6700 4.7000 4.3634 238,400
Feb 16, 2024 4.7500 4.7500 4.6900 4.7200 4.3820 212,700
Feb 15, 2024 4.7400 4.7500 4.7300 4.7500 4.4098 166,600
Feb 14, 2024 4.7200 4.7400 4.7000 4.7300 4.3913 110,500
Feb 13, 2024 4.7100 4.7200 4.6700 4.7000 4.3634 163,200
Feb 12, 2024 4.7600 4.7700 4.7300 4.7400 4.4005 124,000
Feb 9, 2024 4.7600 4.7600 4.7300 4.7500 4.4098 301,500
Feb 8, 2024 4.7000 4.7600 4.6800 4.7600 4.4191 383,100
Feb 7, 2024 4.6500 4.6900 4.6400 4.6900 4.3541 241,600
Feb 6, 2024 4.5800 4.6500 4.5600 4.6400 4.3077 216,800
Feb 5, 2024 4.5600 4.5800 4.5300 4.5800 4.2520 280,100
Feb 2, 2024 4.6300 4.6300 4.5800 4.5900 4.2613 323,000
Feb 1, 2024 4.6000 4.6500 4.6000 4.6400 4.3077 553,800
Jan 31, 2024 4.6000 4.6400 4.5800 4.6000 4.2706 190,900
Jan 30, 2024 4.6100 4.6300 4.5800 4.5900 4.2613 447,500
Jan 29, 2024 4.6100 4.6400 4.6100 4.6200 4.2891 369,200
Jan 26, 2024 4.6300 4.6500 4.6000 4.6200 4.2891 280,900
Jan 25, 2024 4.6500 4.6700 4.6200 4.6300 4.2984 363,300
Jan 24, 2024 4.6600 4.6800 4.6100 4.6500 4.3170 386,500
Jan 23, 2024 4.6900 4.6900 4.6200 4.6600 4.3263 229,900
Jan 22, 2024 4.6700 4.7000 4.6700 4.7000 4.3634 160,700
Jan 19, 2024 4.7000 4.7000 4.6500 4.6600 4.3263 152,100
Jan 18, 2024 4.6900 4.7000 4.6600 4.6900 4.3541 252,900
Jan 17, 2024 4.6800 4.7200 4.6400 4.6700 4.3356 282,100
Jan 16, 2024 4.7100 4.7300 4.6600 4.7100 4.3727 338,100
Jan 12, 2024 4.6900 4.7600 4.6700 4.7100 4.3727 208,600
Jan 11, 2024 4.6800 4.6900 4.6700 4.6900 4.3541 132,600
Jan 10, 2024 4.6500 4.6800 4.6500 4.6800 4.3448 114,000
Jan 9, 2024 4.6600 4.6800 4.6300 4.6300 4.2984 113,200
Jan 8, 2024 4.6500 4.7100 4.6500 4.6800 4.3448 153,500
Jan 5, 2024 4.6800 4.7100 4.6600 4.6600 4.3263 108,800
Jan 4, 2024 4.6500 4.6800 4.6400 4.6700 4.3356 243,000
Jan 3, 2024 4.6600 4.6600 4.5900 4.6600 4.3263 248,500
Jan 2, 2024 4.6500 4.6600 4.6400 4.6600 4.3263 170,600
Dec 29, 2023 4.6600 4.6800 4.6500 4.6600 4.3263 344,900
Dec 28, 2023 4.6900 4.7100 4.6500 4.6600 4.3263 215,200
Dec 27, 2023 4.7700 4.7700 4.6400 4.7000 4.3634 1,049,500
Dec 26, 2023 4.7100 4.7700 4.6900 4.7500 4.4098 307,400
Dec 22, 2023 4.7100 4.7300 4.6700 4.7000 4.3634 236,300
Dec 21, 2023 4.7200 4.7300 4.6900 4.7200 4.3820 298,400
Dec 20, 2023 4.7400 4.7400 4.6800 4.7000 4.3634 691,200
Dec 19, 2023 4.7600 4.7600 4.7200 4.7300 4.3913 131,300
Dec 18, 2023 4.7500 4.7500 4.7000 4.7300 4.3913 182,200
Dec 15, 2023 4.7800 4.7800 4.7300 4.7300 4.3913 61,600
Dec 14, 2023 0.0900 Dividend
Dec 14, 2023 4.6900 4.7900 4.6900 4.7700 4.4284 198,300
Dec 13, 2023 4.7400 4.7600 4.6900 4.7500 4.3263 264,700
Dec 12, 2023 4.7500 4.7900 4.6700 4.7200 4.2989 290,300

Related Tickers

MSD Morgan Stanley Emerging Markets Debt Fund, Inc.
7.94
-0.44%
 
JLS Nuveen Mortgage and Income Fund
18.70
-0.58%
 
JOF Japan Smaller Capitalization Fund, Inc.
7.99
-0.13%
 
NMS Nuveen Minnesota Quality Municipal Income Fund
13.01
-0.10%
 
EFR Eaton Vance Senior Floating-Rate Trust
13.05
-0.27%
 
PGP PIMCO Global StocksPLUS & Income Fund
8.05
-0.83%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
10.00
-1.08%
 
FCO abrdn Global Income Fund, Inc.
5.89
-0.25%
 
GNT GAMCO Natural Resources, Gold & Income Trust
5.87
-0.51%
 
CHN The China Fund, Inc.
12.57
+0.88%