Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Econergy Renewable Energy Ltd (ECNR.TA)

Compare
2,569.00
+13.00
+(0.51%)
At close: April 10 at 5:24:41 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20252,650.002,750.002,560.002,608.002,608.0043,809
Apr 9, 20252,676.002,675.002,520.002,556.002,556.0011,419
Apr 8, 20252,701.002,749.002,650.002,676.002,676.007,491
Apr 7, 20252,830.002,830.002,660.002,701.002,701.0015,407
Apr 6, 20252,823.002,866.002,821.002,830.002,830.008,987
Apr 3, 20252,972.002,972.002,891.002,924.002,924.002,512
Apr 2, 20253,019.003,039.002,930.002,972.002,972.0014,880
Apr 1, 20253,000.003,050.002,953.003,019.003,019.0015,637
Mar 31, 20252,990.003,002.002,960.002,987.002,987.006,332
Mar 30, 20252,992.003,000.002,881.002,990.002,990.006,330
Mar 27, 20253,000.003,000.002,981.002,992.002,992.005,246
Mar 26, 20252,967.003,010.002,921.002,990.002,990.007,204
Mar 25, 20252,900.003,000.002,900.002,967.002,967.003,163
Mar 24, 20252,818.002,920.002,785.002,901.002,901.006,737
Mar 23, 20252,906.002,906.002,730.002,818.002,818.0020,389
Mar 20, 20253,000.003,009.002,909.002,932.002,932.005,380
Mar 19, 20253,093.003,093.002,985.003,009.003,009.004,045
Mar 18, 20252,994.003,099.002,880.003,093.003,093.0020,770
Mar 17, 20252,880.003,000.002,880.002,994.002,994.0016,120
Mar 16, 20253,010.003,074.002,880.002,880.002,880.0019,897
Mar 13, 20252,900.003,050.002,900.002,966.002,966.004,593
Mar 12, 20252,687.002,859.002,687.002,795.002,795.004,030
Mar 11, 20252,752.002,715.002,615.002,687.002,687.0018,050
Mar 10, 20252,768.002,769.002,750.002,752.002,752.0011,108
Mar 9, 20252,744.002,775.002,744.002,768.002,768.0053,684
Mar 6, 20252,710.002,761.002,710.002,744.002,744.005,822
Mar 5, 20252,625.002,769.002,625.002,710.002,710.0026,294
Mar 4, 20252,842.002,865.002,620.002,625.002,625.0017,570
Mar 3, 20252,835.002,901.002,830.002,842.002,842.005,106
Mar 2, 20252,855.002,879.002,807.002,835.002,835.003,413
Feb 27, 20252,937.002,950.002,819.002,855.002,855.009,125
Feb 26, 20252,920.002,942.002,900.002,937.002,937.003,712
Feb 25, 20252,946.002,959.002,891.002,942.002,942.0013,004
Feb 24, 20252,973.002,990.002,878.002,946.002,946.006,998
Feb 23, 20253,001.003,000.002,821.002,973.002,973.007,802
Feb 20, 20253,000.003,025.002,921.003,001.003,001.0014,025
Feb 19, 20252,984.003,007.002,984.002,987.002,987.0013,214
Feb 18, 20252,985.003,017.002,955.002,984.002,984.009,496
Feb 17, 20253,017.003,018.002,965.002,985.002,985.0010,889
Feb 16, 20252,888.003,025.002,880.003,017.003,017.007,629
Feb 13, 20252,840.002,949.002,796.002,888.002,888.0023,731
Feb 12, 20252,850.002,850.002,722.002,778.002,778.008,795
Feb 11, 20252,940.002,970.002,835.002,877.002,877.0010,873
Feb 10, 20252,795.003,065.002,795.002,940.002,940.0086,107
Feb 9, 20252,690.002,817.002,690.002,795.002,795.0039,459
Feb 6, 20252,629.002,668.002,587.002,668.002,668.0058,418
Feb 5, 20252,584.002,674.002,584.002,629.002,629.0018,365
Feb 4, 20252,590.002,619.002,573.002,584.002,584.0015,717
Feb 3, 20252,621.002,636.002,538.002,590.002,590.005,211
Feb 2, 20252,551.002,636.002,551.002,621.002,621.002,396
Jan 30, 20252,471.002,615.002,470.002,551.002,551.004,083
Jan 29, 20252,481.002,545.002,481.002,532.002,532.002,460
Jan 28, 20252,406.002,490.002,406.002,481.002,481.004,189
Jan 27, 20252,449.002,449.002,385.002,406.002,406.008,531
Jan 26, 20252,449.002,460.002,429.002,441.002,441.002,947
Jan 23, 20252,467.002,476.002,430.002,449.002,449.003,313
Jan 22, 20252,516.002,530.002,440.002,467.002,467.005,889
Jan 21, 20252,545.002,545.002,500.002,516.002,516.002,376
Jan 20, 20252,560.002,562.002,496.002,545.002,545.009,205
Jan 19, 20252,487.002,570.002,487.002,560.002,560.003,757
Jan 16, 20252,505.002,537.002,450.002,487.002,487.0014,142
Jan 15, 20252,449.002,549.002,449.002,505.002,505.001,697
Jan 14, 20252,418.002,453.002,418.002,449.002,449.005,291
Jan 13, 20252,418.002,450.002,384.002,418.002,418.008,394
Jan 12, 20252,437.002,443.002,399.002,418.002,418.003,757
Jan 9, 20252,447.002,469.002,415.002,437.002,437.005,441
Jan 8, 20252,460.002,480.002,401.002,447.002,447.0018,734
Jan 7, 20252,520.002,520.002,435.002,460.002,460.0014,258
Jan 6, 20252,502.002,573.002,498.002,516.002,516.0016,198
Jan 5, 20252,488.002,580.002,486.002,502.002,502.008,251
Jan 2, 20252,615.002,580.002,400.002,488.002,488.0016,464
Jan 1, 20252,557.002,618.002,557.002,615.002,615.008,260
Dec 31, 20242,363.002,619.002,326.002,557.002,557.0019,184
Dec 30, 20242,326.002,400.002,325.002,363.002,363.0016,834
Dec 29, 20242,332.002,408.002,313.002,326.002,326.0025,951
Dec 26, 20242,389.002,389.002,325.002,332.002,332.006,400
Dec 25, 20242,445.002,445.002,367.002,389.002,389.005,364
Dec 24, 20242,493.002,493.002,426.002,445.002,445.0018,991
Dec 23, 20242,510.002,546.002,470.002,493.002,493.0011,364
Dec 22, 20242,520.002,520.002,486.002,495.002,495.003,167
Dec 19, 20242,553.002,580.002,450.002,520.002,520.0014,080
Dec 18, 20242,555.002,592.002,480.002,553.002,553.0033,202
Dec 17, 20242,385.002,595.002,360.002,448.002,448.0013,963
Dec 16, 20242,422.002,467.002,365.002,385.002,385.0050,000
Dec 15, 20242,365.002,600.002,365.002,422.002,422.0057,951
Dec 12, 20242,323.002,341.002,250.002,281.002,281.0047,294
Dec 11, 20242,346.002,363.002,221.002,323.002,323.0044,333
Dec 10, 20242,403.002,403.002,290.002,346.002,346.0040,135
Dec 9, 20242,546.002,564.002,335.002,403.002,403.0023,123
Dec 8, 20242,558.002,598.002,540.002,546.002,546.002,813
Dec 5, 20242,666.002,666.002,525.002,538.002,538.009,543
Dec 4, 20242,673.002,683.002,650.002,666.002,666.003,209
Dec 3, 20242,720.002,720.002,641.002,673.002,673.006,437
Dec 2, 20242,770.002,770.002,644.002,670.002,670.008,510
Dec 1, 20242,682.002,785.002,682.002,770.002,770.003,847
Nov 28, 20242,683.002,684.002,680.002,682.002,682.004,994
Nov 27, 20242,766.002,766.002,630.002,683.002,683.0010,985
Nov 26, 20242,748.002,829.002,710.002,766.002,766.0018,496
Nov 25, 20242,645.002,796.002,645.002,748.002,748.007,488
Nov 24, 20242,639.002,666.002,612.002,645.002,645.007,521
Nov 21, 20242,535.002,609.002,535.002,593.002,593.0012,202
Nov 20, 20242,562.002,669.002,561.002,608.002,608.006,896
Nov 19, 20242,458.002,583.002,458.002,562.002,562.0014,303
Nov 18, 20242,300.002,477.002,290.002,458.002,458.0022,714
Nov 17, 20242,362.002,320.002,230.002,300.002,300.0029,860
Nov 14, 20242,309.002,452.002,220.002,362.002,362.0041,616
Nov 13, 20242,308.002,420.002,293.002,309.002,309.0014,102
Nov 12, 20242,296.002,339.002,296.002,308.002,308.006,823
Nov 11, 20242,309.002,328.002,268.002,296.002,296.0017,994
Nov 10, 20242,200.002,358.002,200.002,309.002,309.008,213
Nov 7, 20242,375.002,470.002,120.002,225.002,225.00192,892
Nov 6, 20242,572.002,670.002,369.002,375.002,375.0063,228
Nov 5, 20242,515.002,688.002,515.002,572.002,572.00106,520
Nov 4, 20242,495.002,645.002,495.002,515.002,515.0027,259
Nov 3, 20242,418.002,505.002,418.002,495.002,495.0083,920
Oct 31, 20242,419.002,418.002,373.002,418.002,418.0025,868
Oct 30, 20242,421.002,421.002,408.002,419.002,419.003,462
Oct 29, 20242,320.002,421.002,320.002,421.002,421.0030,877
Oct 28, 20242,322.002,421.002,300.002,320.002,320.0010,928
Oct 27, 20242,349.002,359.002,271.002,322.002,322.004,455
Oct 22, 20242,331.002,346.002,279.002,306.002,306.008,538
Oct 21, 20242,233.002,349.002,233.002,312.002,312.004,367
Oct 20, 20242,305.002,305.002,251.002,290.002,290.003,984
Oct 15, 20242,227.002,257.002,223.002,232.002,232.0038,017
Oct 14, 20242,243.002,250.002,222.002,227.002,227.0030,381
Oct 13, 20242,279.002,279.002,182.002,243.002,243.002,042
Oct 10, 20242,256.002,256.002,154.002,197.002,197.005,492
Oct 9, 20242,314.002,314.002,234.002,256.002,256.0013,130
Oct 8, 20242,350.002,400.002,301.002,314.002,314.008,557
Oct 7, 20242,349.002,400.002,289.002,350.002,350.007,862
Oct 6, 20242,313.002,390.002,313.002,328.002,328.006,580
Oct 1, 20242,230.002,400.002,230.002,313.002,313.004,553
Sep 30, 20242,301.002,301.002,270.002,271.002,271.001,957
Sep 29, 20242,305.002,305.002,264.002,301.002,301.003,948
Sep 26, 20242,264.002,264.002,264.002,264.002,264.00-
Sep 25, 20242,305.002,305.002,224.002,264.002,264.005,039
Sep 24, 20242,135.002,298.002,113.002,235.002,235.0036,506
Sep 23, 20242,159.002,159.002,010.002,135.002,135.0013,393
Sep 22, 20242,083.002,176.002,064.002,159.002,159.006,011
Sep 19, 20242,154.002,154.001,980.002,083.002,083.0010,276
Sep 18, 20242,240.002,298.002,134.002,154.002,154.0019,835
Sep 17, 20242,075.002,200.002,060.002,134.002,134.0033,388
Sep 16, 20242,075.002,075.001,965.002,038.002,038.0041,585
Sep 15, 20241,703.001,985.001,681.001,952.001,952.00148,265
Sep 12, 20241,664.001,708.001,664.001,703.001,703.004,969
Sep 11, 20241,664.001,670.001,664.001,664.001,664.008,742
Sep 10, 20241,697.001,697.001,664.001,664.001,664.001,801
Sep 9, 20241,698.001,699.001,681.001,697.001,697.003,980
Sep 8, 20241,702.001,699.001,697.001,698.001,698.00410
Sep 5, 20241,699.001,699.001,699.001,699.001,699.00-
Sep 4, 20241,720.001,710.001,664.001,699.001,699.0019,663
Sep 3, 20241,749.001,749.001,707.001,720.001,720.0011,996
Sep 2, 20241,660.001,824.001,645.001,749.001,749.0047,082
Sep 1, 20241,575.001,702.001,575.001,687.001,687.0024,709
Aug 29, 20241,501.001,648.001,501.001,575.001,575.0015,380
Aug 28, 20241,378.001,550.001,378.001,501.001,501.0039,433
Aug 27, 20241,299.001,390.001,299.001,354.001,354.004,622
Aug 26, 20241,255.001,330.001,249.001,299.001,299.004,633
Aug 25, 20241,215.001,280.001,205.001,255.001,255.0030,043
Aug 22, 20241,263.001,251.001,206.001,215.001,215.0059,337
Aug 21, 20241,279.001,269.001,256.001,263.001,263.001,470
Aug 20, 20241,281.001,291.001,272.001,279.001,279.005,116
Aug 19, 20241,338.001,329.001,280.001,281.001,281.0031,950
Aug 18, 20241,331.001,341.001,311.001,338.001,338.0026,115
Aug 15, 20241,349.001,359.001,330.001,331.001,331.004,734
Aug 14, 20241,370.001,370.001,337.001,349.001,349.002,515
Aug 12, 20241,378.001,384.001,365.001,370.001,370.002,533
Aug 11, 20241,378.001,379.001,377.001,378.001,378.002,325
Aug 8, 20241,411.001,415.001,350.001,378.001,378.002,142
Aug 7, 20241,395.001,420.001,385.001,411.001,411.001,036
Aug 6, 20241,391.001,400.001,392.001,395.001,395.002,112
Aug 5, 20241,415.001,415.001,390.001,391.001,391.004,248
Aug 4, 20241,425.001,424.001,370.001,415.001,415.001,227
Aug 1, 20241,445.001,447.001,425.001,425.001,425.0047,408
Jul 31, 20241,435.001,460.001,421.001,445.001,445.0010,114
Jul 30, 20241,442.001,440.001,431.001,435.001,435.005,276
Jul 29, 20241,443.001,443.001,420.001,442.001,442.001,369
Jul 28, 20241,463.001,446.001,436.001,443.001,443.002,692
Jul 25, 20241,461.001,463.001,461.001,463.001,463.002,974
Jul 24, 20241,460.001,461.001,460.001,461.001,461.00286
Jul 23, 20241,448.001,462.001,448.001,460.001,460.007,463
Jul 22, 20241,442.001,463.001,432.001,448.001,448.003,981
Jul 21, 20241,442.001,442.001,442.001,442.001,442.00484
Jul 18, 20241,431.001,461.001,429.001,431.001,431.0013,743
Jul 17, 20241,449.001,441.001,430.001,431.001,431.0011,647
Jul 16, 20241,463.001,463.001,438.001,449.001,449.0010,053
Jul 15, 20241,465.001,466.001,462.001,463.001,463.002,933
Jul 14, 20241,478.001,490.001,446.001,465.001,465.004,786
Jul 11, 20241,470.001,488.001,456.001,478.001,478.002,483
Jul 10, 20241,480.001,470.001,430.001,470.001,470.0024,687
Jul 9, 20241,484.001,495.001,473.001,480.001,480.002,310
Jul 8, 20241,500.001,500.001,470.001,484.001,484.001,391
Jul 7, 20241,453.001,504.001,453.001,500.001,500.0021,682
Jul 4, 20241,486.001,510.001,390.001,453.001,453.004,229
Jul 3, 20241,482.001,486.001,482.001,486.001,486.002,989
Jul 2, 20241,481.001,482.001,481.001,482.001,482.00457
Jul 1, 20241,526.001,536.001,464.001,481.001,481.008,715
Jun 30, 20241,502.001,530.001,502.001,526.001,526.001,494
Jun 27, 20241,502.001,502.001,502.001,502.001,502.00183
Jun 26, 20241,505.001,505.001,476.001,502.001,502.003,654
Jun 25, 20241,509.001,510.001,500.001,505.001,505.001,454
Jun 24, 20241,502.001,529.001,487.001,509.001,509.002,691
Jun 23, 20241,502.001,506.001,492.001,502.001,502.0027,730
Jun 20, 20241,548.001,548.001,486.001,502.001,502.00853
Jun 19, 20241,549.001,560.001,532.001,548.001,548.003,743
Jun 18, 20241,530.001,560.001,494.001,552.001,552.0019,817
Jun 17, 20241,514.001,559.001,514.001,530.001,530.0034,596
Jun 16, 20241,527.001,527.001,490.001,514.001,514.0013,574
Jun 13, 20241,472.001,476.001,440.001,456.001,456.009,746
Jun 10, 20241,506.001,503.001,470.001,472.001,472.0017,665
Jun 9, 20241,518.001,516.001,445.001,506.001,506.004,752
Jun 6, 20241,495.001,519.001,495.001,518.001,518.00434
Jun 5, 20241,501.001,503.001,466.001,495.001,495.002,897
Jun 4, 20241,530.001,530.001,494.001,501.001,501.00539
Jun 3, 20241,530.001,530.001,530.001,530.001,530.002,388
Jun 2, 20241,523.001,531.001,520.001,530.001,530.007,212
May 30, 20241,487.001,529.001,487.001,523.001,523.004,078
May 29, 20241,513.001,536.001,480.001,480.001,480.0015,199
May 28, 20241,522.001,522.001,510.001,513.001,513.002,487
May 27, 20241,532.001,527.001,515.001,522.001,522.00969
May 26, 20241,540.001,567.001,500.001,532.001,532.0025,404
May 23, 20241,538.001,540.001,530.001,540.001,540.004,310
May 22, 20241,540.001,543.001,526.001,538.001,538.003,210
May 21, 20241,574.001,540.001,540.001,540.001,540.00232
May 20, 20241,569.001,578.001,569.001,574.001,574.00518
May 19, 20241,542.001,542.001,542.001,542.001,542.00-
May 16, 20241,563.001,563.001,500.001,542.001,542.001,917
May 15, 20241,564.001,578.001,560.001,563.001,563.00739
May 12, 20241,565.001,578.001,541.001,564.001,564.003,816
May 9, 20241,549.001,575.001,541.001,565.001,565.001,128
May 8, 20241,552.001,573.001,541.001,549.001,549.001,041
May 7, 20241,517.001,563.001,517.001,552.001,552.00971
May 6, 20241,549.001,558.001,500.001,517.001,517.002,992
May 5, 20241,490.001,574.001,497.001,549.001,549.006,569
May 2, 20241,500.001,574.001,485.001,490.001,490.0033,436
May 1, 20241,505.001,505.001,451.001,486.001,486.0010,623
Apr 30, 20241,507.001,512.001,504.001,505.001,505.0025,893
Apr 25, 20241,486.001,508.001,486.001,507.001,507.004,846
Apr 24, 20241,452.001,494.001,452.001,486.001,486.004,322
Apr 21, 20241,483.001,493.001,450.001,452.001,452.0010,424
Apr 18, 20241,468.001,491.001,468.001,483.001,483.00468
Apr 17, 20241,467.001,499.001,466.001,468.001,468.009,032
Apr 16, 20241,496.001,512.001,466.001,502.001,502.0017,697
Apr 15, 20241,545.001,545.001,500.001,512.001,512.0010,783
Apr 14, 20241,518.001,530.001,501.001,517.001,517.004,785
Apr 11, 20241,546.001,546.001,515.001,518.001,518.00381
Apr 10, 20241,556.001,583.001,530.001,546.001,546.002,864

Related Tickers

N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
 
OEWA.HM Verbund AG
62.95
+0.64%
 
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
CLOUD.OL Cloudberry Clean Energy ASA
11.46
+3.06%
 
CLIME-B.ST Climeon AB (publ)
2.7995
+3.69%
 
54F.DU Audax Renovables SA
1.4200
+0.85%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
20.95
+0.48%
 
TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme
20.00
0.00%
 
ETC.MC Energy Solar Tech, S.A.
2.3100
-1.70%
 
ENLT.TA Enlight Renewable Energy Ltd
5,521.00
+3.02%