Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.42
+0.02
+(0.12%)
At close: April 1 at 4:00:01 PM EDT
16.42
0.00
(0.00%)
After hours: April 1 at 4:05:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC250417C00017500 | 3/27/2025 3:43 PM | 17.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| EBC250417C00020000 | 2/24/2025 10:26 AM | 20 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 68.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC250417P00012500 | 3/10/2025 11:34 AM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
Related Tickers
INDB Independent Bank Corp.
62.48
-0.27%
BWB Bridgewater Bancshares, Inc.
13.93
+0.29%
RNST Renasant Corporation
34.09
+0.47%
NBBK NB Bancorp, Inc.
17.97
-0.55%
SRBK SR Bancorp, Inc.
11.93
0.00%
PVBC Provident Bancorp, Inc.
11.49
+0.09%
BLFY Blue Foundry Bancorp
9.16
-0.43%
LARK Landmark Bancorp, Inc.
27.16
-0.29%
RMBI Richmond Mutual Bancorporation, Inc.
12.75
-0.39%
HONE HarborOne Bancorp, Inc.
10.49
+1.16%