289.60
0.00
(0.00%)
As of 4:43:52 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 293.20 | 293.20 | 289.60 | 289.60 | 289.60 | - |
| Jan 21, 2025 | 282.80 | 290.40 | 282.80 | 289.60 | 289.60 | - |
| Jan 20, 2025 | 286.40 | 287.40 | 280.00 | 286.80 | 286.80 | - |
| Jan 17, 2025 | 284.00 | 286.20 | 283.60 | 286.20 | 286.20 | - |
| Jan 16, 2025 | 283.80 | 285.00 | 279.80 | 284.40 | 284.40 | - |
| Jan 15, 2025 | 282.00 | 282.20 | 277.60 | 282.20 | 282.20 | - |
| Jan 14, 2025 | 282.00 | 288.20 | 280.00 | 282.20 | 282.20 | 7 |
| Jan 13, 2025 | 274.60 | 280.80 | 274.60 | 278.60 | 278.60 | - |
| Jan 10, 2025 | 275.80 | 280.40 | 271.80 | 273.60 | 273.60 | 72 |
| Jan 9, 2025 | 263.60 | 263.60 | 262.60 | 262.60 | 262.60 | - |
| Jan 8, 2025 | 255.20 | 261.40 | 255.20 | 261.20 | 261.20 | 3 |
| Jan 7, 2025 | 249.80 | 266.00 | 249.60 | 257.20 | 257.20 | 4 |
| Jan 6, 2025 | 253.40 | 254.40 | 252.80 | 253.40 | 253.40 | - |
| Jan 3, 2025 | 253.20 | 256.40 | 253.20 | 256.40 | 256.40 | 3 |
| Jan 2, 2025 | 247.60 | 253.00 | 247.60 | 253.00 | 253.00 | 54 |
| Dec 30, 2024 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | - |
| Dec 27, 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| Dec 23, 2024 | 0.50 Dividend | |||||
| Dec 23, 2024 | 247.20 | 254.20 | 247.00 | 254.20 | 254.20 | 2 |
| Dec 20, 2024 | 248.20 | 248.20 | 243.80 | 247.20 | 246.70 | - |
| Dec 19, 2024 | 246.40 | 249.80 | 246.20 | 248.60 | 248.10 | 5 |
| Dec 18, 2024 | 244.80 | 248.40 | 244.80 | 247.60 | 247.10 | - |
| Dec 17, 2024 | 249.40 | 249.40 | 244.20 | 244.20 | 243.71 | 1 |
| Dec 16, 2024 | 237.80 | 242.20 | 237.80 | 242.20 | 241.71 | - |
| Dec 13, 2024 | 241.60 | 241.80 | 236.20 | 241.80 | 241.31 | 2 |
| Dec 12, 2024 | 236.60 | 237.40 | 236.60 | 237.40 | 236.92 | - |
| Dec 11, 2024 | 233.40 | 238.40 | 233.40 | 237.60 | 237.12 | - |
| Dec 10, 2024 | 229.20 | 233.20 | 229.20 | 231.60 | 231.13 | 2 |
| Dec 9, 2024 | 237.20 | 237.20 | 231.60 | 231.60 | 231.13 | - |
| Dec 6, 2024 | 235.20 | 238.00 | 234.60 | 234.80 | 234.33 | 7 |
| Dec 5, 2024 | 233.80 | 233.80 | 230.80 | 231.20 | 230.73 | - |
| Dec 4, 2024 | 234.80 | 236.00 | 234.60 | 234.60 | 234.13 | 20 |
| Dec 3, 2024 | 231.40 | 234.40 | 231.20 | 234.40 | 233.93 | - |
| Dec 2, 2024 | 230.40 | 235.00 | 229.00 | 229.00 | 228.54 | 6 |
| Nov 29, 2024 | 229.20 | 231.80 | 225.60 | 230.20 | 229.73 | - |
| Nov 28, 2024 | 230.40 | 231.20 | 227.60 | 227.60 | 227.14 | - |
| Nov 27, 2024 | 240.00 | 240.00 | 234.00 | 234.00 | 233.53 | 82 |
| Nov 26, 2024 | 239.80 | 241.00 | 239.80 | 241.00 | 240.51 | - |
| Nov 25, 2024 | 237.40 | 241.80 | 235.80 | 240.20 | 239.71 | 207 |
| Nov 22, 2024 | 238.00 | 241.60 | 225.40 | 241.60 | 241.11 | 145 |
| Nov 21, 2024 | 235.40 | 239.00 | 235.40 | 239.00 | 238.52 | 96 |
| Nov 20, 2024 | 236.40 | 236.40 | 235.20 | 235.20 | 234.72 | - |
| Nov 19, 2024 | 220.80 | 238.80 | 220.80 | 238.20 | 237.72 | 230 |
| Nov 18, 2024 | 223.20 | 225.00 | 220.80 | 222.00 | 221.55 | - |
| Nov 15, 2024 | 223.60 | 224.20 | 223.20 | 224.20 | 223.75 | - |
| Nov 14, 2024 | 224.60 | 225.40 | 224.40 | 225.40 | 224.94 | - |
| Nov 13, 2024 | 225.60 | 225.80 | 223.20 | 225.80 | 225.34 | - |
| Nov 12, 2024 | 219.40 | 223.60 | 219.40 | 223.60 | 223.15 | - |
| Nov 11, 2024 | 213.40 | 219.20 | 213.40 | 217.40 | 216.96 | - |
| Nov 8, 2024 | 212.00 | 212.20 | 211.80 | 212.20 | 211.77 | 2 |
| Nov 7, 2024 | 214.60 | 214.60 | 212.00 | 212.00 | 211.57 | - |
| Nov 6, 2024 | 218.80 | 218.80 | 214.80 | 214.80 | 214.37 | - |
| Nov 5, 2024 | 208.40 | 217.20 | 208.40 | 215.00 | 214.57 | 50 |
| Nov 4, 2024 | 208.80 | 211.60 | 208.40 | 208.40 | 207.98 | 25 |
| Nov 1, 2024 | 208.60 | 208.80 | 208.40 | 208.80 | 208.38 | - |
| Oct 31, 2024 | 209.00 | 213.80 | 208.00 | 209.60 | 209.18 | 5 |
| Oct 30, 2024 | 209.20 | 211.20 | 208.00 | 208.00 | 207.58 | - |
| Oct 29, 2024 | 208.80 | 213.60 | 208.80 | 209.60 | 209.18 | - |
| Oct 28, 2024 | 193.50 | 213.00 | 193.30 | 213.00 | 212.57 | 90 |
| Oct 25, 2024 | 191.00 | 192.10 | 190.70 | 192.10 | 191.71 | - |
| Oct 24, 2024 | 191.60 | 191.90 | 191.40 | 191.90 | 191.51 | - |
| Oct 23, 2024 | 193.80 | 194.50 | 192.00 | 192.00 | 191.61 | - |
| Oct 22, 2024 | 196.30 | 198.50 | 195.40 | 195.70 | 195.30 | 9 |
| Oct 21, 2024 | 194.50 | 199.00 | 194.50 | 196.40 | 196.00 | - |
| Oct 18, 2024 | 194.30 | 194.70 | 194.10 | 194.70 | 194.31 | 10 |
| Oct 17, 2024 | 191.90 | 193.20 | 191.60 | 193.20 | 192.81 | - |
| Oct 16, 2024 | 191.20 | 191.80 | 191.00 | 191.80 | 191.41 | - |
| Oct 15, 2024 | 0.50 Dividend | |||||
| Oct 15, 2024 | 191.90 | 194.10 | 191.90 | 192.80 | 192.41 | - |
| Oct 14, 2024 | 186.50 | 192.70 | 186.50 | 192.70 | 191.81 | 43 |
| Oct 11, 2024 | 186.30 | 186.70 | 185.90 | 186.70 | 185.84 | - |
| Oct 10, 2024 | 189.10 | 189.50 | 184.90 | 185.00 | 184.15 | - |
| Oct 9, 2024 | 190.30 | 192.30 | 190.10 | 190.10 | 189.22 | - |
| Oct 8, 2024 | 189.20 | 190.80 | 189.20 | 190.70 | 189.82 | - |
| Oct 7, 2024 | 185.00 | 189.20 | 182.60 | 189.20 | 188.33 | 4 |
| Oct 4, 2024 | 180.80 | 183.40 | 180.70 | 181.00 | 180.17 | 1 |
| Oct 3, 2024 | 181.90 | 181.90 | 181.00 | 181.00 | 180.17 | - |
| Oct 2, 2024 | 181.90 | 183.30 | 181.60 | 183.30 | 182.45 | - |
| Oct 1, 2024 | 178.10 | 180.10 | 178.10 | 180.00 | 179.17 | - |
| Sep 30, 2024 | 173.40 | 177.70 | 173.40 | 177.30 | 176.48 | 50 |
| Sep 27, 2024 | 174.00 | 174.60 | 173.30 | 173.30 | 172.50 | - |
| Sep 26, 2024 | 173.70 | 175.80 | 170.70 | 175.00 | 174.19 | - |
| Sep 25, 2024 | 172.00 | 174.20 | 172.00 | 173.00 | 172.20 | - |
| Sep 24, 2024 | 171.60 | 175.90 | 171.40 | 174.10 | 173.30 | 6 |
| Sep 23, 2024 | 171.30 | 173.40 | 168.60 | 171.30 | 170.51 | - |
| Sep 20, 2024 | 170.40 | 171.30 | 167.80 | 171.30 | 170.51 | - |
| Sep 19, 2024 | 172.90 | 172.90 | 170.00 | 170.00 | 169.22 | - |
| Sep 18, 2024 | 171.80 | 171.90 | 168.80 | 170.90 | 170.11 | - |
| Sep 17, 2024 | 174.70 | 174.80 | 169.60 | 170.10 | 169.32 | - |
| Sep 16, 2024 | 177.70 | 177.70 | 172.10 | 174.70 | 173.89 | - |
| Sep 13, 2024 | 177.40 | 177.40 | 176.70 | 177.10 | 176.28 | - |
| Sep 12, 2024 | 176.20 | 177.70 | 176.20 | 177.60 | 176.78 | - |
| Sep 11, 2024 | 177.70 | 177.70 | 174.90 | 176.30 | 175.49 | - |
| Sep 10, 2024 | 178.00 | 179.30 | 177.50 | 177.80 | 176.98 | - |
| Sep 9, 2024 | 178.50 | 178.70 | 176.80 | 176.80 | 175.98 | - |
| Sep 6, 2024 | 179.90 | 180.00 | 179.80 | 180.00 | 179.17 | - |
| Sep 5, 2024 | 179.60 | 181.50 | 177.30 | 181.50 | 180.66 | - |
| Sep 4, 2024 | 181.10 | 181.10 | 178.80 | 179.70 | 178.87 | - |
| Sep 3, 2024 | 183.50 | 184.10 | 182.80 | 182.80 | 181.96 | - |
| Sep 2, 2024 | 183.40 | 183.40 | 183.00 | 183.40 | 182.55 | 16 |
| Aug 30, 2024 | 182.70 | 183.80 | 182.50 | 183.80 | 182.95 | - |
| Aug 29, 2024 | 179.20 | 183.60 | 179.20 | 183.60 | 182.75 | - |
| Aug 28, 2024 | 178.60 | 180.30 | 178.60 | 179.90 | 179.07 | - |
| Aug 27, 2024 | 178.50 | 179.80 | 177.70 | 177.70 | 176.88 | - |
| Aug 26, 2024 | 177.00 | 180.00 | 177.00 | 180.00 | 179.17 | - |
| Aug 23, 2024 | 176.60 | 178.10 | 176.60 | 177.40 | 176.58 | - |
| Aug 22, 2024 | 176.70 | 177.70 | 176.10 | 177.70 | 176.88 | - |
| Aug 21, 2024 | 179.90 | 180.00 | 177.00 | 177.00 | 176.18 | - |
| Aug 20, 2024 | 179.40 | 180.20 | 179.40 | 180.20 | 179.37 | - |
| Aug 19, 2024 | 180.20 | 180.30 | 180.20 | 180.20 | 179.37 | - |
| Aug 16, 2024 | 180.50 | 181.10 | 180.40 | 181.10 | 180.26 | - |
| Aug 15, 2024 | 177.60 | 181.40 | 176.70 | 181.40 | 180.56 | 50 |
| Aug 14, 2024 | 171.30 | 179.00 | 171.30 | 179.00 | 178.17 | - |
| Aug 13, 2024 | 170.40 | 173.50 | 170.40 | 172.90 | 172.10 | - |
| Aug 12, 2024 | 174.60 | 174.60 | 170.30 | 170.30 | 169.51 | - |
| Aug 9, 2024 | 174.00 | 174.20 | 173.70 | 173.70 | 172.90 | - |
| Aug 8, 2024 | 169.00 | 174.60 | 168.90 | 174.60 | 173.79 | 16 |
| Aug 7, 2024 | 164.30 | 168.40 | 164.20 | 168.20 | 167.42 | - |
| Aug 6, 2024 | 161.80 | 164.40 | 161.80 | 163.80 | 163.04 | - |
| Aug 5, 2024 | 165.00 | 165.00 | 158.80 | 161.90 | 161.15 | 100 |
| Aug 2, 2024 | 167.70 | 167.90 | 163.40 | 164.50 | 163.74 | - |
| Aug 1, 2024 | 165.00 | 168.80 | 165.00 | 168.80 | 168.02 | - |
| Jul 31, 2024 | 165.60 | 166.40 | 164.60 | 164.80 | 164.04 | - |
| Jul 30, 2024 | 166.70 | 166.70 | 164.90 | 165.20 | 164.44 | - |
| Jul 29, 2024 | 171.10 | 171.10 | 167.10 | 167.30 | 166.53 | - |
| Jul 26, 2024 | 170.70 | 170.80 | 170.60 | 170.60 | 169.81 | - |
| Jul 25, 2024 | 168.60 | 172.10 | 168.60 | 170.50 | 169.71 | - |
| Jul 24, 2024 | 170.40 | 171.60 | 170.10 | 170.10 | 169.32 | - |
| Jul 23, 2024 | 168.80 | 170.60 | 168.00 | 170.60 | 169.81 | - |
| Jul 22, 2024 | 166.00 | 167.80 | 166.00 | 167.80 | 167.03 | - |
| Jul 19, 2024 | 166.40 | 166.60 | 166.40 | 166.60 | 165.83 | - |
| Jul 18, 2024 | 169.40 | 171.10 | 168.00 | 168.90 | 168.12 | - |
| Jul 17, 2024 | 170.60 | 170.60 | 168.40 | 170.00 | 169.22 | 30 |
| Jul 16, 2024 | 171.50 | 171.50 | 167.70 | 169.40 | 168.62 | - |
| Jul 15, 2024 | 172.40 | 172.80 | 171.50 | 171.70 | 170.91 | - |
| Jul 12, 2024 | 172.10 | 172.10 | 171.70 | 171.70 | 170.91 | - |
| Jul 11, 2024 | 171.70 | 172.30 | 169.30 | 170.90 | 170.11 | - |
| Jul 10, 2024 | 172.10 | 173.70 | 171.40 | 172.30 | 171.51 | - |
| Jul 9, 2024 | 173.20 | 173.20 | 172.10 | 173.20 | 172.40 | - |
| Jul 8, 2024 | 172.10 | 174.50 | 172.10 | 173.10 | 172.30 | - |
| Jul 5, 2024 | 168.70 | 172.20 | 168.70 | 170.80 | 170.01 | - |
| Jul 4, 2024 | 169.20 | 172.10 | 169.20 | 169.60 | 168.82 | - |
| Jul 3, 2024 | 169.00 | 169.00 | 167.30 | 167.30 | 166.53 | 10 |
| Jul 2, 2024 | 165.70 | 169.20 | 165.70 | 169.20 | 168.42 | - |
| Jul 1, 2024 | 163.10 | 165.40 | 163.10 | 165.10 | 164.34 | - |
| Jun 28, 2024 | 163.80 | 163.80 | 163.30 | 163.30 | 162.55 | - |
| Jun 27, 2024 | 165.60 | 165.60 | 163.30 | 163.70 | 162.95 | - |
| Jun 26, 2024 | 166.30 | 166.40 | 165.10 | 166.10 | 165.33 | - |
| Jun 25, 2024 | 165.80 | 167.40 | 165.80 | 166.30 | 165.53 | - |
| Jun 24, 2024 | 168.00 | 168.00 | 166.80 | 167.00 | 166.23 | - |
| Jun 21, 2024 | 166.10 | 166.70 | 166.10 | 166.70 | 165.93 | - |
| Jun 20, 2024 | 168.00 | 168.10 | 164.90 | 164.90 | 164.14 | 60 |
| Jun 19, 2024 | 167.90 | 168.00 | 164.10 | 164.10 | 163.34 | - |
| Jun 18, 2024 | 0.50 Dividend | |||||
| Jun 18, 2024 | 170.00 | 174.30 | 168.40 | 168.60 | 167.82 | 8 |
| Jun 17, 2024 | 168.60 | 170.40 | 168.30 | 170.30 | 169.02 | - |
| Jun 14, 2024 | 166.80 | 168.10 | 166.80 | 168.10 | 166.83 | 3 |
| Jun 13, 2024 | 171.20 | 171.30 | 166.70 | 166.70 | 165.44 | - |
| Jun 12, 2024 | 171.10 | 171.10 | 169.90 | 170.20 | 168.92 | - |
| Jun 11, 2024 | 169.50 | 169.80 | 169.50 | 169.80 | 168.52 | - |
| Jun 10, 2024 | 170.00 | 170.60 | 168.80 | 170.20 | 168.92 | - |
| Jun 7, 2024 | 168.70 | 170.60 | 168.60 | 169.30 | 168.02 | - |
| Jun 6, 2024 | 173.70 | 173.70 | 167.40 | 168.50 | 167.23 | 100 |
| Jun 5, 2024 | 176.60 | 176.60 | 172.20 | 172.20 | 170.90 | - |
| Jun 4, 2024 | 177.30 | 177.60 | 176.80 | 176.90 | 175.57 | - |
| Jun 3, 2024 | 176.50 | 178.20 | 176.10 | 177.60 | 176.26 | - |
| May 31, 2024 | 177.10 | 177.10 | 175.10 | 175.10 | 173.78 | - |
| May 30, 2024 | 176.90 | 176.90 | 174.40 | 175.90 | 174.57 | - |
| May 29, 2024 | 176.70 | 179.10 | 176.30 | 176.30 | 174.97 | - |
| May 28, 2024 | 181.10 | 181.20 | 176.40 | 176.40 | 175.07 | - |
| May 27, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 180.23 | - |
| May 24, 2024 | 179.90 | 180.20 | 179.40 | 180.20 | 178.84 | - |
| May 23, 2024 | 182.30 | 185.50 | 182.30 | 183.80 | 182.42 | - |
| May 22, 2024 | 182.40 | 183.70 | 182.00 | 182.40 | 181.03 | - |
| May 21, 2024 | 179.20 | 183.80 | 179.10 | 183.50 | 182.12 | - |
| May 20, 2024 | 182.80 | 183.00 | 178.80 | 178.80 | 177.45 | - |
| May 17, 2024 | 183.60 | 183.90 | 183.60 | 183.80 | 182.42 | - |
| May 16, 2024 | 180.60 | 183.40 | 180.60 | 183.40 | 182.02 | - |
| May 15, 2024 | 183.00 | 183.50 | 181.70 | 182.40 | 181.03 | - |
| May 14, 2024 | 182.20 | 182.40 | 182.00 | 182.00 | 180.63 | - |
| May 13, 2024 | 182.80 | 185.40 | 182.80 | 183.00 | 181.62 | 5 |
| May 10, 2024 | 183.60 | 184.00 | 182.80 | 183.50 | 182.12 | 25 |
| May 9, 2024 | 185.70 | 185.90 | 184.30 | 184.30 | 182.91 | - |
| May 8, 2024 | 186.90 | 187.60 | 186.30 | 186.30 | 184.90 | - |
| May 7, 2024 | 185.30 | 187.10 | 185.20 | 186.80 | 185.39 | - |
| May 6, 2024 | 186.70 | 186.70 | 184.50 | 185.50 | 184.10 | - |
| May 3, 2024 | 186.30 | 186.40 | 186.20 | 186.40 | 185.00 | - |
| May 2, 2024 | 184.90 | 186.80 | 183.50 | 186.80 | 185.39 | 1 |
| Apr 30, 2024 | 188.70 | 189.50 | 188.60 | 188.60 | 187.18 | - |
| Apr 29, 2024 | 185.60 | 187.80 | 185.60 | 187.80 | 186.39 | - |
| Apr 26, 2024 | 186.40 | 186.40 | 185.30 | 185.30 | 183.90 | - |
| Apr 25, 2024 | 186.90 | 187.40 | 184.20 | 184.20 | 182.81 | - |
| Apr 24, 2024 | 0.50 Dividend | |||||
| Apr 24, 2024 | 189.20 | 190.00 | 188.70 | 188.70 | 187.28 | 10 |
| Apr 23, 2024 | 188.50 | 189.80 | 187.90 | 188.50 | 186.58 | 15 |
| Apr 22, 2024 | 187.70 | 189.40 | 185.70 | 189.40 | 187.47 | - |
| Apr 19, 2024 | 185.70 | 187.50 | 185.60 | 187.40 | 185.49 | - |
| Apr 18, 2024 | 183.10 | 186.60 | 183.10 | 186.60 | 184.70 | - |
| Apr 17, 2024 | 187.50 | 189.50 | 187.10 | 187.50 | 185.59 | - |
| Apr 16, 2024 | 188.80 | 189.90 | 186.50 | 188.40 | 186.48 | - |
| Apr 15, 2024 | 192.10 | 195.40 | 191.10 | 191.30 | 189.36 | 100 |
| Apr 12, 2024 | 183.70 | 184.90 | 183.70 | 183.70 | 181.83 | - |
| Apr 11, 2024 | 184.00 | 184.20 | 180.20 | 182.70 | 180.84 | - |
| Apr 10, 2024 | 185.70 | 185.70 | 183.70 | 184.10 | 182.23 | - |
| Apr 9, 2024 | 188.10 | 189.10 | 186.60 | 186.60 | 184.70 | - |
| Apr 8, 2024 | 184.10 | 185.30 | 184.10 | 185.30 | 183.42 | 41 |
| Apr 5, 2024 | 184.30 | 184.50 | 184.00 | 184.30 | 182.43 | - |
| Apr 4, 2024 | 188.00 | 188.00 | 183.20 | 185.20 | 183.32 | - |
| Apr 3, 2024 | 190.20 | 190.40 | 186.70 | 187.30 | 185.40 | - |
| Apr 2, 2024 | 192.40 | 192.40 | 191.60 | 191.60 | 189.65 | - |
| Mar 28, 2024 | 193.10 | 194.70 | 193.10 | 193.10 | 191.14 | - |
| Mar 27, 2024 | 187.50 | 191.10 | 187.50 | 189.90 | 187.97 | - |
| Mar 26, 2024 | 186.90 | 188.20 | 182.90 | 188.20 | 186.29 | - |
| Mar 25, 2024 | 184.50 | 188.50 | 184.50 | 187.80 | 185.89 | - |
| Mar 22, 2024 | 187.00 | 187.40 | 185.10 | 185.50 | 183.61 | - |
| Mar 21, 2024 | 184.70 | 188.00 | 184.70 | 187.20 | 185.30 | - |
| Mar 20, 2024 | 184.30 | 186.30 | 184.30 | 186.30 | 184.41 | - |
| Mar 19, 2024 | 183.50 | 186.20 | 183.50 | 183.90 | 182.03 | - |
| Mar 18, 2024 | 182.60 | 184.00 | 182.60 | 183.50 | 181.63 | 5 |
| Mar 15, 2024 | 181.80 | 182.20 | 181.40 | 181.90 | 180.05 | - |
| Mar 14, 2024 | 184.20 | 184.90 | 183.00 | 184.00 | 182.13 | 27 |
| Mar 13, 2024 | 183.20 | 183.20 | 182.20 | 182.20 | 180.35 | - |
| Mar 12, 2024 | 187.20 | 187.20 | 183.00 | 183.40 | 181.54 | - |
| Mar 11, 2024 | 194.90 | 194.90 | 188.30 | 188.30 | 186.39 | - |
| Mar 8, 2024 | 194.50 | 195.30 | 194.40 | 195.30 | 193.31 | - |
| Mar 7, 2024 | 195.30 | 195.50 | 192.80 | 193.90 | 191.93 | - |
| Mar 6, 2024 | 197.30 | 197.30 | 192.80 | 196.10 | 194.11 | - |
| Mar 5, 2024 | 202.20 | 202.20 | 194.70 | 198.70 | 196.68 | 30 |
| Mar 4, 2024 | 205.00 | 205.00 | 201.60 | 202.20 | 200.14 | - |
| Mar 1, 2024 | 204.80 | 205.80 | 204.80 | 205.80 | 203.71 | - |
| Feb 29, 2024 | 202.20 | 205.20 | 198.70 | 205.20 | 203.11 | - |
| Feb 28, 2024 | 204.20 | 204.20 | 199.50 | 201.40 | 199.35 | - |
| Feb 27, 2024 | 201.60 | 201.60 | 201.40 | 201.40 | 199.35 | - |
| Feb 26, 2024 | 193.40 | 198.90 | 193.30 | 198.50 | 196.48 | - |
| Feb 23, 2024 | 190.20 | 193.30 | 190.10 | 193.30 | 191.33 | 50 |
| Feb 22, 2024 | 189.60 | 192.20 | 188.80 | 192.20 | 190.25 | 50 |
| Feb 21, 2024 | 188.40 | 191.20 | 188.40 | 189.70 | 187.77 | - |
| Feb 20, 2024 | 189.70 | 190.00 | 188.60 | 189.60 | 187.67 | - |
| Feb 19, 2024 | 189.40 | 189.50 | 186.00 | 189.50 | 187.57 | - |
| Feb 16, 2024 | 189.40 | 189.70 | 188.20 | 188.90 | 186.98 | - |
| Feb 15, 2024 | 193.00 | 194.40 | 189.00 | 189.00 | 187.08 | 10 |
| Feb 14, 2024 | 187.30 | 191.60 | 187.30 | 189.50 | 187.57 | 50 |
| Feb 13, 2024 | 188.00 | 188.70 | 187.50 | 188.50 | 186.58 | - |
| Feb 12, 2024 | 188.70 | 191.20 | 186.80 | 191.20 | 189.26 | 20 |
| Feb 9, 2024 | 188.40 | 191.00 | 188.40 | 188.40 | 186.48 | - |
| Feb 8, 2024 | 189.20 | 191.50 | 188.10 | 191.50 | 189.55 | 108 |
| Feb 7, 2024 | 192.90 | 192.90 | 190.30 | 191.00 | 189.06 | - |
| Feb 6, 2024 | 193.00 | 194.50 | 191.60 | 192.30 | 190.34 | - |
| Feb 5, 2024 | 189.60 | 193.00 | 189.60 | 191.80 | 189.85 | 5 |
| Feb 2, 2024 | 192.60 | 192.70 | 190.20 | 191.20 | 189.26 | - |
| Feb 1, 2024 | 190.60 | 191.30 | 188.10 | 189.40 | 187.47 | 5 |
| Jan 31, 2024 | 188.30 | 191.10 | 188.30 | 189.50 | 187.57 | - |
| Jan 30, 2024 | 191.20 | 191.20 | 190.10 | 190.70 | 188.76 | - |
| Jan 29, 2024 | 187.80 | 190.60 | 187.80 | 190.60 | 188.66 | - |
| Jan 26, 2024 | 186.50 | 187.90 | 186.20 | 187.90 | 185.99 | - |
| Jan 25, 2024 | 184.90 | 189.10 | 184.80 | 187.00 | 185.10 | - |
| Jan 24, 2024 | 186.80 | 187.80 | 184.70 | 184.70 | 182.82 | - |
| Jan 23, 2024 | 189.90 | 189.90 | 186.60 | 187.00 | 185.10 | - |
| Jan 22, 2024 | 191.30 | 193.90 | 189.60 | 189.80 | 187.87 | 5 |
Related Tickers
HAG.BE Hensoldt AG
38.08
+0.74%
HAG0.SG Hensoldt AG
18.60
+1.64%
HAG0.F Hensoldt AG
18.30
+1.10%
HAGHY Hensoldt AG
19.39
0.00%
CW Curtiss-Wright Corporation
381.52
-0.17%
AXON Axon Enterprise, Inc.
611.21
+0.93%
RTX RTX Corporation
124.14
-1.28%
ACHR Archer Aviation Inc.
9.97
+2.78%
RKLB Rocket Lab USA, Inc.
28.74
-8.09%