3.3000
-0.1500
(-4.35%)
At close: January 10 at 4:00:02 PM EST
3.2900
-0.01
(-0.30%)
After hours: January 10 at 6:00:05 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117C00002500 | 1/6/2025 11:24 AM | 2.5 | 1.13 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 62 | 162.50% |
| EB250117C00005000 | 12/23/2024 2:15 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,107 | 203.13% |
| EB250117C00007500 | 12/19/2024 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 754 | 340.63% |
| EB250117C00010000 | 7/16/2024 12:18 PM | 10 | 0.43 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 3 | 554.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117P00002500 | 1/10/2025 10:57 AM | 2.5 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,316 | 162.50% |
| EB250117P00005000 | 12/13/2024 9:42 AM | 5 | 1.45 | 1.60 | 1.80 | 0.00 | 0.00% | 10 | 108 | 50.00% |
| EB250117P00007500 | 8/8/2024 3:55 PM | 7.5 | 3.81 | 4.40 | 4.70 | 0.00 | 0.00% | - | 0 | 659.38% |
| EB250117P00010000 | 6/11/2024 10:27 AM | 10 | 4.90 | 5.10 | 5.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BLND Blend Labs, Inc.
3.3600
-10.40%
ETWO E2open Parent Holdings, Inc.
2.5400
-6.27%
SMRT SmartRent, Inc.
1.5900
-3.64%
RSKD Riskified Ltd.
4.6900
-0.42%
EGHT 8x8, Inc.
2.5900
-2.26%
PET Wag! Group Co.
0.2651
-2.18%
RSSS Research Solutions, Inc.
4.0500
+2.53%
SMAR Smartsheet Inc.
56.37
+0.30%
DOMO Domo, Inc.
6.80
-2.58%
VMEO Vimeo, Inc.
6.08
-5.30%