CCC - CoinMarketCap USD
EaveAI USD (EAVE-USD)
Loading Chart for EAVE-USD
DELL
- Previous Close
0.149484 - Open
0.149484 - Day's Range
0.127393 - 0.150435 - 52 Week Range
0.053460 - 0.566574 - Start Date 2024-06-20
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
47,705 - Volume (24hr) 47.70k
- Volume (24hr) All Currencies 47.70k
EaveAI (EAVE) is a cryptocurrency launched in 2024and operates on the Ethereum platform. EaveAI has a current supply of 10,000,000 with 0 in circulation. The last known price of EaveAI is 0.15043517 USD and is down -16.21 over the last 24 hours. It is currently trading on 2 active market(s) with $43,111.54 traded over the last 24 hours. More information can be found at https://www.eaveai.xyz/.
Related Crypto News
View More
Top Crypto
KILT-USD KILT Protocol USD
0.14
-1.96%
BTC-USD Bitcoin USD
87,318.92
+0.37%
ETH-USD Ethereum USD
3,155.08
-4.64%
USDT-USD Tether USDt USD
1.00
+0.10%
SOL-USD Solana USD
207.17
-3.68%
BNB-USD BNB USD
605.68
-3.80%
DOGE-USD Dogecoin USD
0.38
-4.31%
XRP-USD XRP USD
0.66
+2.61%
USDC-USD USD Coin USD
1.00
+0.08%
STETH-USD Lido Staked ETH USD
3,157.83
-5.16%
ADA-USD Cardano USD
0.53
-11.38%
WTRX-USD Wrapped TRON USD
0.18
+2.34%
TRX-USD TRON USD
0.18
-0.18%
SHIB-USD Shiba Inu USD
0.00
-11.08%
WSTETH-USD Lido wstETH USD
3,740.02
-5.83%
TON11419-USD Toncoin USD
5.23
-2.23%
AVAX-USD Avalanche USD
31.99
-9.36%
WBTC-USD Wrapped Bitcoin USD
87,197.67
-0.23%
WETH-USD WETH USD
3,161.57
-5.69%
SUI20947-USD Sui USD
3.12
+4.91%
LINK-USD Chainlink USD
13.34
-7.50%
BCH-USD Bitcoin Cash USD
412.37
-7.11%
DOT-USD Polkadot USD
5.01
-8.07%
LEO-USD UNUS SED LEO USD
7.29
+17.72%
APT21794-USD Aptos USD
11.86
-3.49%
NEAR-USD NEAR Protocol USD
5.11
-3.94%
WEETH-USD Wrapped eETH USD
3,322.74
-6.00%
BTCB-USD Bitcoin BEP2 USD
87,373.55
-0.18%
EETH-USD ether.fi Staked ETH USD
3,160.75
-7.03%
LTC-USD Litecoin USD
73.03
-6.96%
PEPE24478-USD Pepe USD
0.00
-3.70%
WBETH-USD Wrapped Beacon ETH USD
3,331.43
-4.97%
DAI-USD Dai USD
1.00
+0.03%
USDS33039-USD USDS USD
1.00
+0.21%
UNI7083-USD Uniswap USD
8.42
-9.87%
CRO-USD Cronos USD
0.16
-8.89%
TAO22974-USD Bittensor USD
540.69
-3.81%
ICP-USD Internet Computer USD
8.18
-9.22%
XLM-USD Stellar USD
0.12
+2.69%
RENDER-USD Render USD
6.67
-4.69%
KAS-USD Kaspa USD
0.13
-5.17%
ETC-USD Ethereum Classic USD
21.69
-6.30%
FET-USD Artificial Superintelligence Alliance USD
1.30
-12.50%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WIF-USD dogwifhat USD
3.01
-0.23%
JITOSOL-USD Jito Staked SOL USD
238.41
-3.54%
STX4847-USD Stacks USD
1.90
-7.27%
POL28321-USD POL (ex-MATIC) USD
0.37
-12.69%
XMR-USD Monero USD
149.56
-3.73%
OKB-USD OKB USD
43.11
-5.76%
AAVE-USD Aave USD
171.99
-5.71%
BONK-USD Bonk USD
0.00
+7.50%
FIL-USD Filecoin USD
3.95
-9.42%
MNT27075-USD Mantle USD
0.69
-9.51%
INJ-USD Injective USD
23.48
-5.88%
ARB11841-USD Arbitrum USD
0.58
-9.81%
FDUSD-USD First Digital USD USD
1.00
+0.16%
HBAR-USD Hedera USD
0.06
+2.66%
TIA22861-USD Celestia USD
5.09
-4.51%
SUSDE-USD Ethena Staked USDe USD
1.12
-0.02%
IMX10603-USD Immutable USD
1.21
-12.01%
VET-USD VeChain USD
0.02
-10.04%
FTM-USD Fantom USD
0.70
-8.74%
BGB-USD Bitget Token USD
1.40
+2.24%
ATOM-USD Cosmos USD
4.92
-9.91%
OP-USD Optimism USD
1.53
-11.30%
RUNE-USD THORChain USD
5.53
-9.51%
FLOKI-USD FLOKI USD
0.00
-2.96%
SEI-USD Sei USD
0.44
-6.59%
RETH-USD Rocket Pool ETH USD
3,517.72
-6.82%
GRT6719-USD The Graph USD
0.18
-10.50%
ENA-USD Ethena USD
0.55
-7.21%
METH29035-USD Mantle Staked Ether USD
3,306.27
-5.28%
JUP29210-USD Jupiter USD
1.11
-5.44%
POPCAT28782-USD Popcat (SOL) USD
1.46
-8.39%
PYTH-USD Pyth Network USD
0.39
-5.97%
WLD-USD Worldcoin USD
2.20
-11.91%
EZETH-USD Renzo Restaked ETH USD
3,235.83
-6.83%
SOLVBTC-USD SolvBTC USD
87,065.54
-0.28%
THETA-USD Theta Network USD
1.34
-10.69%
ZBU-USD Zeebu USD
5.12
+2.00%
PNUT-USD Peanut the Squirrel USD
1.32
+206.93%
MKR-USD Maker USD
1,489.99
-0.53%
KCS-USD KuCoin Token USD
10.89
-1.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
87,505.56
-1.00%
OM-USD MANTRA USD
1.43
+1.41%
ALGO-USD Algorand USD
0.14
-7.04%
WZEDX-USD Wrapped Zedxion USD
0.29
-1.39%
RAY-USD Raydium USD
4.37
-6.99%
ONDO-USD Ondo USD
0.82
-7.30%
AR-USD Arweave USD
17.25
-7.16%
MSOL-USD Marinade Staked SOL USD
255.67
-3.11%
BSV-USD Bitcoin SV USD
54.64
-9.20%
BRETT29743-USD Brett (Based) USD
0.11
-12.59%
FLZ-USD Fellaz USD
2.17
-6.32%
HNT-USD Helium USD
5.83
-5.89%
BEAM28298-USD Beam USD
0.02
-5.78%
LDO-USD Lido DAO USD
1.10
-7.90%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
-12.48%
BTT-USD BitTorrent(New) USD
0.00
-14.54%