Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0700
0.0000
(0.00%)
At close: March 7 at 3:54:14 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,031 |
Mar 6, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 17,500 |
Mar 5, 2025 | 0.0650 | 0.0850 | 0.0550 | 0.0550 | 0.0550 | 146,125 |
Mar 4, 2025 | 0.0700 | 0.0700 | 0.0450 | 0.0600 | 0.0600 | 74,755 |
Mar 3, 2025 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 0.0550 | 274,800 |
Feb 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,405 |
Feb 27, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 26, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 25, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 70,002 |
Feb 24, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 12,774 |
Feb 21, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,232 |
Feb 20, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 34,824 |
Feb 19, 2025 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 11,314 |
Feb 18, 2025 | 0.1350 | 0.1350 | 0.1000 | 0.1050 | 0.1050 | 48,517 |
Feb 14, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 1,595 |
Feb 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 12, 2025 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 0.1200 | 10,725 |
Feb 11, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Feb 10, 2025 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 7,942 |
Feb 7, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 6, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 1,867 |
Feb 5, 2025 | 0.1600 | 0.1600 | 0.1050 | 0.1200 | 0.1200 | 142,607 |
Feb 4, 2025 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 0.1600 | 52,100 |
Feb 3, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 84,009 |
Jan 31, 2025 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 9,171 |
Jan 30, 2025 | 0.1650 | 0.2200 | 0.1650 | 0.1850 | 0.1850 | 98,899 |
Jan 29, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
Jan 28, 2025 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 125,596 |
Jan 27, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 97,974 |
Jan 24, 2025 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 6,028 |
Jan 23, 2025 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 11,631 |
Jan 22, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,257 |
Jan 21, 2025 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 48,271 |
Jan 20, 2025 | 0.1450 | 0.2050 | 0.1450 | 0.1700 | 0.1700 | 147,685 |
Jan 17, 2025 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 0.1550 | 93,500 |
Jan 16, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Jan 15, 2025 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 18,464 |
Jan 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,143 |
Jan 13, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jan 10, 2025 | 0.1600 | 0.1600 | 0.1350 | 0.1600 | 0.1600 | 48,613 |
Jan 9, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 |
Jan 8, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 0.1350 | 40,266 |
Jan 7, 2025 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 9,885 |
Jan 6, 2025 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 0.1550 | 119,398 |
Jan 3, 2025 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 0.1750 | 221,620 |
Jan 2, 2025 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 0.1450 | 245,934 |
Dec 31, 2024 | 0.1550 | 0.1650 | 0.1400 | 0.1650 | 0.1650 | 18,063 |
Dec 30, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 0.1650 | 167,544 |
Dec 27, 2024 | 0.1400 | 0.1800 | 0.1400 | 0.1750 | 0.1750 | 279,921 |
Dec 24, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 0.1750 | 65,500 |
Dec 23, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 46,048 |
Dec 20, 2024 | 0.1150 | 0.1600 | 0.1150 | 0.1600 | 0.1600 | 388,090 |
Dec 19, 2024 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 0.1100 | 61,642 |
Dec 18, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 152,732 |
Dec 17, 2024 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 0.1350 | 189,821 |
Dec 16, 2024 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 670,737 |
Dec 13, 2024 | 0.0850 | 0.1150 | 0.0850 | 0.1100 | 0.1100 | 442,783 |
Dec 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 91,535 |
Dec 11, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 135,678 |
Dec 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 29,071 |
Dec 9, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 173,592 |
Dec 6, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 199,392 |
Dec 5, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 254,705 |
Dec 4, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 214,800 |
Dec 3, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 41,928 |
Dec 2, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | 196,034 |
Nov 29, 2024 | 0.1000 | 0.1100 | 0.0850 | 0.1050 | 0.1050 | 137,974 |
Nov 28, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 245,784 |
Nov 27, 2024 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 0.1100 | 354,459 |
Nov 26, 2024 | 0.0950 | 0.1050 | 0.0850 | 0.0900 | 0.0900 | 381,904 |
Nov 25, 2024 | 0.1450 | 0.1600 | 0.1000 | 0.1000 | 0.1000 | 1,096,344 |
Nov 22, 2024 | 0.0900 | 0.3000 | 0.0850 | 0.1100 | 0.1100 | 1,382,207 |
Nov 21, 2024 | 0.0600 | 0.0950 | 0.0600 | 0.0900 | 0.0900 | 368,841 |
Nov 20, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 105,528 |
Nov 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 28,000 |
Nov 18, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 0.0700 | 77,687 |
Nov 15, 2024 | 0.0400 | 0.1000 | 0.0400 | 0.0900 | 0.0900 | 623,870 |
Nov 14, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 67,500 |
Nov 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,570 |
Nov 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,073 |
Nov 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,759 |
Nov 8, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 0.0150 | 428,097 |
Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,128 |
Nov 5, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 206,530 |
Nov 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,500 |
Oct 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 44,174 |
Oct 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,454 |
Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,142 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,428 |
Oct 15, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 82,944 |
Oct 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 67,642 |
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,014 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,800 |
Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,357 |
Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,409 |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,839 |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 97,314 |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,571 |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,142 |
Sep 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,966 |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,157 |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 27, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.0700 | 7,964 |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,199 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,593 |
Aug 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,303 |
Aug 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,758 |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,871 |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,078 |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,434 |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 56,928 |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 8, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 10,300 |
Jul 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,273 |
Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,714 |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,588 |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 31, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 9,813 |
May 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,357 |
May 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 9, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 8, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 7, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,571 |
May 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,220 |
May 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,008 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 18,750 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 19,014 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,714 |
Apr 3, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 11,313 |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,500 |
Apr 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,636 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,289 |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,071 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,857 |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,271 |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,010 |
Mar 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 16,928 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,337 |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,306 |
Related Tickers
CLDV.CN Cloud3 Ventures Inc.
0.1600
-20.00%
MBAI.CN MedBright AI Investments Inc.
0.0600
-7.69%
SPLY.CN Safe Supply Streaming Co. Ltd.
0.0750
-16.67%
IDK.CN ThreeD Capital Inc.
0.0950
-13.64%
PIC-A.TO Premium Income Corporation
5.47
-2.67%
SOL.CN SOL Global Investments Corp.
0.1400
-24.32%
WT WisdomTree, Inc.
8.39
-3.12%
ANIC.L Agronomics Limited
7.38
+5.43%
IGM.TO IGM Financial Inc.
43.79
-2.25%
PSLV.TO Sprott Physical Silver Trust
15.67
-1.45%