Unlock stock picks and a broker-level newsfeed that powers Wall Street.
69.82
-4.78
(-6.41%)
As of 10:33:49 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 72.80 | 73.00 | 67.20 | 69.82 | 69.82 | 635,719 |
| Apr 4, 2025 | 78.00 | 79.40 | 73.40 | 74.60 | 74.60 | 901,784 |
| Apr 3, 2025 | 1.38 Dividend | |||||
| Apr 3, 2025 | 79.20 | 79.24 | 78.10 | 78.40 | 78.40 | 651,159 |
| Apr 2, 2025 | 81.40 | 81.60 | 79.95 | 81.20 | 81.19 | 516,023 |
| Apr 1, 2025 | 81.60 | 81.80 | 80.60 | 80.80 | 80.79 | 831,931 |
| Mar 31, 2025 | 81.80 | 81.80 | 80.28 | 80.80 | 80.79 | 1,344,133 |
| Mar 28, 2025 | 82.60 | 83.40 | 81.60 | 81.60 | 81.59 | 371,180 |
| Mar 27, 2025 | 83.00 | 84.00 | 82.60 | 82.60 | 82.59 | 362,765 |
| Mar 26, 2025 | 84.00 | 85.20 | 83.40 | 83.50 | 83.49 | 486,774 |
| Mar 25, 2025 | 84.00 | 84.60 | 83.21 | 83.90 | 83.89 | 850,395 |
| Mar 24, 2025 | 83.80 | 84.40 | 83.20 | 83.80 | 83.79 | 1,160,402 |
| Mar 21, 2025 | 83.40 | 84.40 | 82.80 | 83.00 | 82.99 | 1,711,233 |
| Mar 20, 2025 | 84.00 | 85.00 | 83.42 | 84.00 | 83.99 | 899,541 |
| Mar 19, 2025 | 84.40 | 85.60 | 83.46 | 84.50 | 84.49 | 963,504 |
| Mar 18, 2025 | 84.20 | 85.80 | 83.54 | 84.50 | 84.49 | 935,055 |
| Mar 17, 2025 | 82.80 | 84.20 | 82.61 | 83.00 | 82.99 | 812,369 |
| Mar 14, 2025 | 82.40 | 82.99 | 81.00 | 82.70 | 82.69 | 778,914 |
| Mar 13, 2025 | 82.20 | 83.60 | 81.06 | 81.40 | 81.39 | 275,374 |
| Mar 12, 2025 | 82.60 | 83.80 | 82.00 | 82.20 | 82.19 | 463,292 |
| Mar 11, 2025 | 82.80 | 84.00 | 82.20 | 82.20 | 82.19 | 513,918 |
| Mar 10, 2025 | 84.00 | 84.86 | 82.60 | 82.60 | 82.59 | 411,105 |
| Mar 7, 2025 | 84.20 | 85.20 | 84.12 | 84.60 | 84.59 | 190,666 |
| Mar 6, 2025 | 84.80 | 86.00 | 83.80 | 85.40 | 85.39 | 432,542 |
| Mar 5, 2025 | 83.00 | 84.80 | 83.00 | 84.20 | 84.19 | 446,708 |
| Mar 4, 2025 | 83.60 | 85.00 | 82.00 | 82.40 | 82.39 | 324,822 |
| Mar 3, 2025 | 84.20 | 85.40 | 83.62 | 84.50 | 84.49 | 295,401 |
| Feb 28, 2025 | 83.80 | 84.80 | 83.68 | 83.80 | 83.79 | 330,040 |
| Feb 27, 2025 | 85.80 | 86.32 | 84.06 | 84.10 | 84.09 | 212,499 |
| Feb 26, 2025 | 85.40 | 86.40 | 85.00 | 85.30 | 85.29 | 1,155,834 |
| Feb 25, 2025 | 85.00 | 85.70 | 84.80 | 85.00 | 84.99 | 602,085 |
| Feb 24, 2025 | 86.20 | 86.20 | 84.80 | 85.40 | 85.39 | 672,341 |
| Feb 21, 2025 | 85.80 | 86.00 | 85.00 | 85.00 | 84.99 | 422,860 |
| Feb 20, 2025 | 85.40 | 85.60 | 85.00 | 85.20 | 85.19 | 667,272 |
| Feb 19, 2025 | 85.00 | 85.60 | 85.00 | 85.40 | 85.39 | 319,809 |
| Feb 18, 2025 | 85.40 | 86.40 | 85.13 | 85.50 | 85.49 | 447,119 |
| Feb 17, 2025 | 85.60 | 85.80 | 85.41 | 85.60 | 85.59 | 232,790 |
| Feb 14, 2025 | 85.20 | 85.80 | 84.90 | 85.60 | 85.59 | 514,830 |
| Feb 13, 2025 | 84.80 | 85.40 | 84.60 | 85.20 | 85.19 | 261,103 |
| Feb 12, 2025 | 84.40 | 85.40 | 84.00 | 84.70 | 84.69 | 438,028 |
| Feb 11, 2025 | 85.00 | 85.20 | 84.00 | 84.40 | 84.39 | 284,837 |
| Feb 10, 2025 | 84.46 | 85.20 | 84.00 | 84.60 | 84.59 | 597,097 |
| Feb 7, 2025 | 84.00 | 85.40 | 84.00 | 84.60 | 84.59 | 343,701 |
| Feb 6, 2025 | 84.80 | 85.40 | 84.00 | 85.20 | 85.19 | 547,041 |
| Feb 5, 2025 | 84.60 | 84.60 | 83.29 | 84.20 | 84.19 | 161,812 |
| Feb 4, 2025 | 84.80 | 84.80 | 83.40 | 83.80 | 83.79 | 463,463 |
| Feb 3, 2025 | 84.00 | 84.77 | 82.12 | 84.00 | 83.99 | 2,277,785 |
| Jan 31, 2025 | 84.60 | 85.40 | 84.20 | 85.00 | 84.99 | 766,370 |
| Jan 30, 2025 | 83.60 | 84.38 | 83.60 | 84.30 | 84.29 | 218,638 |
| Jan 29, 2025 | 83.80 | 84.40 | 83.40 | 83.60 | 83.59 | 403,706 |
| Jan 28, 2025 | 83.00 | 84.00 | 83.00 | 83.40 | 83.39 | 806,875 |
| Jan 27, 2025 | 83.00 | 84.00 | 82.20 | 83.00 | 82.99 | 482,871 |
| Jan 24, 2025 | 84.00 | 84.40 | 83.02 | 83.80 | 83.79 | 781,592 |
| Jan 23, 2025 | 82.80 | 83.67 | 82.20 | 83.60 | 83.59 | 995,514 |
| Jan 22, 2025 | 81.80 | 83.20 | 81.40 | 83.00 | 82.99 | 1,383,727 |
| Jan 21, 2025 | 81.40 | 82.20 | 80.60 | 81.80 | 81.79 | 2,322,834 |
| Jan 20, 2025 | 81.80 | 83.20 | 80.90 | 81.40 | 81.39 | 675,296 |
| Jan 17, 2025 | 82.60 | 83.20 | 81.60 | 81.60 | 81.59 | 1,178,021 |
| Jan 16, 2025 | 1.38 Dividend | |||||
| Jan 16, 2025 | 81.80 | 83.00 | 81.01 | 81.60 | 81.59 | 824,979 |
| Jan 15, 2025 | 82.60 | 82.80 | 81.54 | 82.40 | 82.37 | 391,574 |
| Jan 14, 2025 | 81.80 | 83.00 | 81.14 | 81.70 | 81.67 | 384,636 |
| Jan 13, 2025 | 81.60 | 82.60 | 80.80 | 81.20 | 81.17 | 568,679 |
| Jan 10, 2025 | 81.60 | 82.60 | 81.20 | 82.00 | 81.97 | 600,658 |
| Jan 9, 2025 | 81.40 | 82.60 | 81.30 | 82.00 | 81.97 | 656,215 |
| Jan 8, 2025 | 81.40 | 82.40 | 81.00 | 81.40 | 81.37 | 343,062 |
| Jan 7, 2025 | 82.20 | 82.40 | 81.32 | 81.40 | 81.37 | 664,756 |
| Jan 6, 2025 | 80.80 | 82.80 | 80.40 | 81.40 | 81.37 | 593,847 |
| Jan 3, 2025 | 80.00 | 81.40 | 80.00 | 80.40 | 80.37 | 570,399 |
| Jan 2, 2025 | 79.20 | 81.00 | 79.20 | 80.80 | 80.77 | 579,152 |
| Dec 31, 2024 | 80.40 | 81.00 | 79.40 | 80.80 | 80.77 | 271,361 |
| Dec 30, 2024 | 81.00 | 81.60 | 79.63 | 80.60 | 80.57 | 414,299 |
| Dec 27, 2024 | 81.40 | 81.40 | 80.26 | 80.90 | 80.87 | 113,671 |
| Dec 24, 2024 | 80.20 | 81.40 | 79.61 | 80.20 | 80.17 | 199,759 |
| Dec 23, 2024 | 80.60 | 81.00 | 79.61 | 80.40 | 80.37 | 326,819 |
| Dec 20, 2024 | 80.00 | 81.00 | 79.12 | 81.00 | 80.97 | 782,230 |
| Dec 19, 2024 | 80.20 | 81.00 | 80.00 | 80.00 | 79.97 | 304,651 |
| Dec 18, 2024 | 81.80 | 82.60 | 81.20 | 81.20 | 81.17 | 372,446 |
| Dec 17, 2024 | 83.00 | 83.00 | 81.20 | 81.20 | 81.17 | 496,942 |
| Dec 16, 2024 | 82.60 | 83.20 | 81.80 | 82.10 | 82.07 | 563,141 |
| Dec 13, 2024 | 82.10 | 83.20 | 81.81 | 82.70 | 82.67 | 483,931 |
| Dec 12, 2024 | 82.80 | 83.00 | 81.95 | 82.00 | 81.97 | 1,224,258 |
| Dec 11, 2024 | 82.60 | 83.40 | 82.20 | 82.20 | 82.17 | 615,782 |
| Dec 10, 2024 | 82.60 | 83.52 | 82.60 | 82.60 | 82.57 | 576,974 |
| Dec 9, 2024 | 83.60 | 84.20 | 82.00 | 83.60 | 83.57 | 451,137 |
| Dec 6, 2024 | 83.80 | 84.00 | 83.20 | 83.20 | 83.17 | 295,919 |
| Dec 5, 2024 | 83.20 | 84.18 | 82.90 | 84.00 | 83.97 | 1,450,801 |
| Dec 4, 2024 | 82.60 | 83.60 | 82.35 | 83.00 | 82.97 | 748,699 |
| Dec 3, 2024 | 82.00 | 83.20 | 81.72 | 83.20 | 83.17 | 658,982 |
| Dec 2, 2024 | 81.00 | 82.20 | 80.42 | 81.90 | 81.87 | 1,063,827 |
| Nov 29, 2024 | 81.00 | 81.40 | 80.20 | 80.40 | 80.37 | 249,105 |
| Nov 28, 2024 | 81.40 | 81.60 | 80.40 | 80.80 | 80.77 | 407,555 |
| Nov 27, 2024 | 81.80 | 82.00 | 81.00 | 81.40 | 81.37 | 237,871 |
| Nov 26, 2024 | 82.20 | 83.03 | 81.40 | 81.40 | 81.37 | 587,420 |
| Nov 25, 2024 | 82.60 | 83.24 | 81.85 | 82.80 | 82.77 | 529,587 |
| Nov 22, 2024 | 82.00 | 82.60 | 81.50 | 82.40 | 82.37 | 548,400 |
| Nov 21, 2024 | 81.80 | 82.59 | 81.00 | 81.40 | 81.37 | 3,657,379 |
| Nov 20, 2024 | 81.40 | 82.00 | 81.00 | 82.00 | 81.97 | 2,314,124 |
| Nov 19, 2024 | 81.80 | 82.44 | 80.60 | 81.20 | 81.17 | 433,724 |
| Nov 18, 2024 | 82.00 | 83.60 | 81.94 | 82.00 | 81.97 | 402,038 |
| Nov 15, 2024 | 82.60 | 83.60 | 82.23 | 82.60 | 82.57 | 327,218 |
| Nov 14, 2024 | 83.00 | 83.80 | 82.20 | 83.80 | 83.77 | 370,576 |
| Nov 13, 2024 | 82.80 | 83.60 | 82.00 | 82.20 | 82.17 | 232,475 |
| Nov 12, 2024 | 82.92 | 83.20 | 82.00 | 82.40 | 82.37 | 18,771,899 |
| Nov 11, 2024 | 83.28 | 84.00 | 82.40 | 83.70 | 83.67 | 497,570 |
| Nov 8, 2024 | 83.00 | 84.00 | 82.20 | 82.80 | 82.77 | 375,518 |
| Nov 7, 2024 | 83.00 | 84.00 | 81.74 | 83.60 | 83.57 | 679,637 |
| Nov 6, 2024 | 84.00 | 84.54 | 82.08 | 82.30 | 82.27 | 440,290 |
| Nov 5, 2024 | 83.20 | 84.80 | 83.00 | 83.00 | 82.97 | 358,036 |
| Nov 4, 2024 | 83.30 | 84.80 | 83.20 | 83.50 | 83.47 | 316,397 |
| Nov 1, 2024 | 82.80 | 84.80 | 82.13 | 83.00 | 82.97 | 2,446,129 |
| Oct 31, 2024 | 82.80 | 83.60 | 82.40 | 82.40 | 82.37 | 770,748 |
| Oct 30, 2024 | 83.20 | 84.20 | 82.80 | 82.80 | 82.77 | 294,481 |
| Oct 29, 2024 | 84.00 | 84.60 | 83.50 | 83.60 | 83.57 | 316,859 |
| Oct 28, 2024 | 84.00 | 85.00 | 84.00 | 84.00 | 83.97 | 897,059 |
| Oct 25, 2024 | 84.40 | 85.00 | 84.00 | 84.20 | 84.17 | 462,389 |
| Oct 24, 2024 | 83.00 | 84.03 | 83.00 | 83.60 | 83.57 | 663,381 |
| Oct 23, 2024 | 82.80 | 83.40 | 82.60 | 83.00 | 82.97 | 1,267,663 |
| Oct 22, 2024 | 83.00 | 84.40 | 82.50 | 82.60 | 82.57 | 382,290 |
| Oct 21, 2024 | 84.40 | 84.60 | 83.00 | 83.20 | 83.17 | 315,310 |
| Oct 18, 2024 | 83.60 | 84.40 | 83.00 | 83.80 | 83.77 | 919,398 |
| Oct 17, 2024 | 83.60 | 84.40 | 83.01 | 83.30 | 83.27 | 244,855 |
| Oct 16, 2024 | 83.22 | 84.40 | 83.20 | 83.40 | 83.37 | 283,213 |
| Oct 15, 2024 | 83.80 | 84.80 | 83.40 | 83.20 | 83.17 | 563,300 |
| Oct 14, 2024 | 83.20 | 84.80 | 83.20 | 84.00 | 83.97 | 458,875 |
| Oct 11, 2024 | 83.60 | 84.00 | 83.00 | 83.00 | 82.97 | 482,718 |
| Oct 10, 2024 | 84.20 | 85.00 | 83.20 | 83.70 | 83.67 | 201,548 |
| Oct 9, 2024 | 83.60 | 85.00 | 83.31 | 83.40 | 83.37 | 883,523 |
| Oct 8, 2024 | 83.80 | 84.60 | 83.18 | 83.60 | 83.57 | 646,622 |
| Oct 7, 2024 | 84.40 | 85.00 | 83.60 | 83.80 | 83.77 | 723,665 |
| Oct 4, 2024 | 84.00 | 85.00 | 83.40 | 84.00 | 83.97 | 1,250,597 |
| Oct 3, 2024 | 1.48 Dividend | |||||
| Oct 3, 2024 | 84.00 | 85.00 | 83.75 | 83.80 | 83.77 | 876,606 |
| Oct 2, 2024 | 85.80 | 87.00 | 84.18 | 84.20 | 84.16 | 776,535 |
| Oct 1, 2024 | 86.20 | 87.40 | 85.00 | 85.00 | 84.96 | 667,816 |
| Sep 30, 2024 | 86.80 | 87.40 | 86.36 | 86.40 | 86.36 | 468,518 |
| Sep 27, 2024 | 86.00 | 87.60 | 86.00 | 87.00 | 86.96 | 447,547 |
| Sep 26, 2024 | 86.60 | 88.00 | 85.75 | 86.60 | 86.56 | 295,222 |
| Sep 25, 2024 | 84.40 | 86.40 | 84.40 | 85.70 | 85.66 | 432,934 |
| Sep 24, 2024 | 86.80 | 87.00 | 85.55 | 85.70 | 85.66 | 761,453 |
| Sep 23, 2024 | 85.80 | 86.40 | 84.69 | 85.60 | 85.56 | 442,935 |
| Sep 20, 2024 | 87.00 | 87.60 | 85.40 | 86.40 | 86.36 | 363,294 |
| Sep 19, 2024 | 86.20 | 87.20 | 85.20 | 87.20 | 87.16 | 325,509 |
| Sep 18, 2024 | 84.80 | 86.40 | 84.60 | 85.60 | 85.56 | 479,106 |
| Sep 17, 2024 | 86.00 | 86.20 | 84.91 | 86.00 | 85.96 | 553,023 |
| Sep 16, 2024 | 85.40 | 86.40 | 84.97 | 86.00 | 85.96 | 580,310 |
| Sep 13, 2024 | 85.60 | 86.00 | 84.60 | 85.40 | 85.36 | 575,577 |
| Sep 12, 2024 | 84.96 | 86.00 | 84.70 | 85.10 | 85.06 | 481,774 |
| Sep 11, 2024 | 84.80 | 85.00 | 84.00 | 84.50 | 84.46 | 392,501 |
| Sep 10, 2024 | 84.40 | 85.40 | 84.13 | 84.40 | 84.36 | 650,562 |
| Sep 9, 2024 | 85.20 | 87.00 | 84.30 | 84.40 | 84.36 | 548,448 |
| Sep 6, 2024 | 85.00 | 86.20 | 84.00 | 84.00 | 83.96 | 618,990 |
| Sep 5, 2024 | 85.40 | 86.40 | 85.00 | 85.00 | 84.96 | 283,165 |
| Sep 4, 2024 | 86.00 | 86.60 | 84.45 | 85.50 | 85.46 | 341,023 |
| Sep 3, 2024 | 86.20 | 87.80 | 86.20 | 86.60 | 86.56 | 596,364 |
| Sep 2, 2024 | 88.00 | 88.00 | 86.40 | 86.40 | 86.36 | 712,915 |
| Aug 30, 2024 | 87.00 | 87.40 | 86.53 | 87.20 | 87.16 | 674,447 |
| Aug 29, 2024 | 86.60 | 87.80 | 86.53 | 87.00 | 86.96 | 583,359 |
| Aug 28, 2024 | 86.60 | 87.20 | 86.00 | 86.20 | 86.16 | 300,998 |
| Aug 27, 2024 | 86.20 | 87.20 | 86.00 | 86.60 | 86.56 | 321,432 |
| Aug 23, 2024 | 87.00 | 87.00 | 85.80 | 86.20 | 86.16 | 774,900 |
| Aug 22, 2024 | 86.00 | 86.43 | 85.50 | 85.80 | 85.76 | 371,864 |
| Aug 21, 2024 | 85.80 | 86.20 | 85.50 | 85.80 | 85.76 | 332,964 |
| Aug 20, 2024 | 85.60 | 86.20 | 85.27 | 86.20 | 86.16 | 635,017 |
| Aug 19, 2024 | 85.40 | 86.18 | 84.66 | 86.00 | 85.96 | 436,329 |
| Aug 16, 2024 | 85.00 | 85.55 | 84.54 | 85.60 | 85.56 | 406,930 |
| Aug 15, 2024 | 84.80 | 85.80 | 84.19 | 85.60 | 85.56 | 542,422 |
| Aug 14, 2024 | 84.60 | 85.20 | 84.16 | 85.00 | 84.96 | 934,984 |
| Aug 13, 2024 | 84.20 | 85.60 | 83.44 | 84.40 | 84.36 | 763,297 |
| Aug 12, 2024 | 85.00 | 86.00 | 84.60 | 84.60 | 84.56 | 417,567 |
| Aug 9, 2024 | 84.40 | 85.80 | 84.32 | 85.40 | 85.36 | 194,513 |
| Aug 8, 2024 | 85.60 | 85.60 | 83.53 | 84.60 | 84.56 | 313,705 |
| Aug 7, 2024 | 84.40 | 85.80 | 83.00 | 84.80 | 84.76 | 587,511 |
| Aug 6, 2024 | 83.60 | 84.70 | 83.05 | 84.40 | 84.36 | 496,123 |
| Aug 5, 2024 | 83.60 | 83.91 | 81.00 | 82.80 | 82.76 | 632,887 |
| Aug 2, 2024 | 86.60 | 87.00 | 84.40 | 84.60 | 84.56 | 643,752 |
| Aug 1, 2024 | 88.00 | 89.80 | 86.80 | 86.80 | 86.76 | 2,517,582 |
| Jul 31, 2024 | 87.60 | 88.80 | 87.26 | 88.60 | 88.55 | 524,142 |
| Jul 30, 2024 | 87.40 | 87.60 | 86.44 | 87.30 | 87.26 | 254,623 |
| Jul 29, 2024 | 86.40 | 87.40 | 86.00 | 86.50 | 86.46 | 668,455 |
| Jul 26, 2024 | 85.40 | 86.60 | 85.40 | 86.20 | 86.16 | 319,433 |
| Jul 25, 2024 | 85.00 | 86.00 | 84.60 | 85.10 | 85.06 | 252,373 |
| Jul 24, 2024 | 86.40 | 87.40 | 85.64 | 86.00 | 85.96 | 418,456 |
| Jul 23, 2024 | 86.60 | 87.60 | 85.65 | 86.90 | 86.86 | 350,067 |
| Jul 22, 2024 | 86.60 | 87.65 | 85.20 | 86.80 | 86.76 | 428,785 |
| Jul 19, 2024 | 86.00 | 87.40 | 85.65 | 86.10 | 86.06 | 197,018 |
| Jul 18, 2024 | 87.00 | 87.20 | 85.65 | 86.40 | 86.36 | 662,255 |
| Jul 17, 2024 | 86.20 | 86.80 | 85.20 | 86.40 | 86.36 | 231,203 |
| Jul 16, 2024 | 86.20 | 86.81 | 86.00 | 86.80 | 86.76 | 251,041 |
| Jul 15, 2024 | 86.40 | 87.33 | 85.20 | 86.60 | 86.56 | 333,655 |
| Jul 12, 2024 | 87.00 | 87.40 | 85.67 | 86.80 | 86.76 | 393,589 |
| Jul 11, 2024 | 86.20 | 87.40 | 85.61 | 86.60 | 86.56 | 495,342 |
| Jul 10, 2024 | 86.00 | 87.20 | 85.62 | 86.00 | 85.96 | 353,334 |
| Jul 9, 2024 | 86.60 | 87.40 | 85.61 | 86.40 | 86.36 | 497,432 |
| Jul 8, 2024 | 86.60 | 87.40 | 85.73 | 87.40 | 87.36 | 698,654 |
| Jul 5, 2024 | 86.20 | 87.50 | 86.00 | 87.20 | 87.16 | 1,119,933 |
| Jul 4, 2024 | 1.48 Dividend | |||||
| Jul 4, 2024 | 86.80 | 86.80 | 85.61 | 86.40 | 86.36 | 255,782 |
| Jul 3, 2024 | 86.40 | 87.60 | 85.36 | 87.40 | 87.34 | 701,564 |
| Jul 2, 2024 | 86.00 | 86.55 | 85.20 | 86.00 | 85.94 | 283,036 |
| Jul 1, 2024 | 87.40 | 88.60 | 86.01 | 86.80 | 86.74 | 710,580 |
| Jun 28, 2024 | 87.20 | 88.00 | 86.20 | 86.80 | 86.74 | 258,205 |
| Jun 27, 2024 | 87.00 | 88.20 | 86.20 | 86.20 | 86.14 | 425,714 |
| Jun 26, 2024 | 87.60 | 89.40 | 86.80 | 87.20 | 87.14 | 352,176 |
| Jun 25, 2024 | 87.40 | 88.00 | 87.00 | 87.40 | 87.34 | 794,907 |
| Jun 24, 2024 | 88.00 | 89.00 | 87.40 | 88.40 | 88.34 | 720,502 |
| Jun 21, 2024 | 88.40 | 89.00 | 87.60 | 88.00 | 87.94 | 421,773 |
| Jun 20, 2024 | 88.00 | 89.00 | 87.45 | 88.60 | 88.54 | 509,914 |
| Jun 19, 2024 | 87.40 | 88.00 | 87.20 | 88.00 | 87.94 | 429,434 |
| Jun 18, 2024 | 88.60 | 88.80 | 87.20 | 87.80 | 87.74 | 734,308 |
| Jun 17, 2024 | 89.20 | 90.60 | 88.00 | 88.20 | 88.14 | 290,590 |
| Jun 14, 2024 | 90.00 | 90.40 | 88.12 | 88.80 | 88.74 | 451,643 |
| Jun 13, 2024 | 91.00 | 91.70 | 89.73 | 90.20 | 90.14 | 290,424 |
| Jun 12, 2024 | 91.00 | 92.00 | 90.64 | 91.20 | 91.14 | 366,064 |
| Jun 11, 2024 | 91.60 | 91.60 | 90.00 | 90.40 | 90.34 | 349,160 |
| Jun 10, 2024 | 90.60 | 92.18 | 90.40 | 91.80 | 91.74 | 383,502 |
| Jun 7, 2024 | 91.60 | 92.20 | 90.80 | 91.60 | 91.54 | 100,287 |
| Jun 6, 2024 | 91.00 | 91.60 | 90.60 | 91.40 | 91.34 | 286,116 |
| Jun 5, 2024 | 90.40 | 91.00 | 90.40 | 91.00 | 90.94 | 301,836 |
| Jun 4, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 89.94 | 395,251 |
| Jun 3, 2024 | 91.00 | 91.00 | 89.20 | 90.60 | 90.54 | 981,671 |
| May 31, 2024 | 90.00 | 90.20 | 89.01 | 90.00 | 89.94 | 336,115 |
| May 30, 2024 | 87.40 | 90.20 | 87.40 | 89.80 | 89.74 | 925,867 |
| May 29, 2024 | 90.00 | 90.80 | 89.11 | 89.60 | 89.54 | 338,018 |
| May 28, 2024 | 90.80 | 90.97 | 88.40 | 90.20 | 90.14 | 597,816 |
| May 24, 2024 | 89.60 | 90.60 | 89.00 | 90.40 | 90.34 | 282,800 |
| May 23, 2024 | 90.00 | 90.95 | 88.53 | 90.20 | 90.14 | 485,667 |
| May 22, 2024 | 89.60 | 90.40 | 88.40 | 90.00 | 89.94 | 528,197 |
| May 21, 2024 | 89.40 | 90.02 | 88.93 | 90.00 | 89.94 | 406,570 |
| May 20, 2024 | 89.20 | 90.40 | 88.65 | 90.00 | 89.94 | 932,742 |
| May 17, 2024 | 90.00 | 90.00 | 88.20 | 89.40 | 89.34 | 441,949 |
| May 16, 2024 | 90.00 | 90.09 | 88.49 | 89.80 | 89.74 | 484,173 |
| May 15, 2024 | 88.80 | 90.00 | 88.20 | 90.00 | 89.94 | 580,180 |
| May 14, 2024 | 89.00 | 90.00 | 88.80 | 89.40 | 89.34 | 497,864 |
| May 13, 2024 | 89.00 | 90.00 | 88.35 | 89.00 | 88.94 | 1,529,253 |
| May 10, 2024 | 88.60 | 90.00 | 87.40 | 89.00 | 88.94 | 595,785 |
| May 9, 2024 | 88.60 | 89.54 | 87.30 | 89.40 | 89.34 | 535,906 |
| May 8, 2024 | 88.00 | 88.40 | 86.80 | 88.20 | 88.14 | 899,316 |
| May 7, 2024 | 87.40 | 88.69 | 86.87 | 87.20 | 87.14 | 607,647 |
| May 3, 2024 | 87.00 | 87.81 | 85.62 | 87.00 | 86.94 | 437,927 |
| May 2, 2024 | 86.80 | 88.00 | 85.87 | 86.70 | 86.64 | 888,235 |
| May 1, 2024 | 86.60 | 87.80 | 86.02 | 87.20 | 87.14 | 2,411,858 |
| Apr 30, 2024 | 86.40 | 87.80 | 85.60 | 86.00 | 85.94 | 402,792 |
| Apr 29, 2024 | 86.00 | 87.00 | 85.34 | 86.20 | 86.14 | 530,669 |
| Apr 26, 2024 | 85.40 | 86.40 | 84.80 | 85.60 | 85.54 | 382,655 |
| Apr 25, 2024 | 85.20 | 86.20 | 84.20 | 84.60 | 84.54 | 211,409 |
| Apr 24, 2024 | 86.00 | 86.80 | 85.10 | 85.60 | 85.54 | 525,590 |
| Apr 23, 2024 | 85.20 | 85.86 | 84.76 | 85.60 | 85.54 | 479,671 |
| Apr 22, 2024 | 84.40 | 85.95 | 83.33 | 84.80 | 84.74 | 177,390 |
| Apr 19, 2024 | 83.20 | 84.40 | 83.00 | 83.40 | 83.34 | 169,864 |
| Apr 18, 2024 | 83.40 | 84.40 | 82.60 | 84.00 | 83.94 | 309,879 |
| Apr 17, 2024 | 83.80 | 85.40 | 82.60 | 83.60 | 83.54 | 303,751 |
| Apr 16, 2024 | 83.20 | 84.87 | 83.00 | 84.00 | 83.94 | 335,080 |
| Apr 15, 2024 | 84.40 | 86.58 | 84.40 | 84.40 | 84.34 | 499,214 |
| Apr 12, 2024 | 85.20 | 86.40 | 84.74 | 84.80 | 84.74 | 341,569 |
| Apr 11, 2024 | 85.40 | 86.20 | 84.33 | 84.80 | 84.74 | 429,143 |
| Apr 10, 2024 | 86.00 | 87.20 | 85.00 | 85.20 | 85.14 | 640,290 |
| Apr 9, 2024 | 86.60 | 87.40 | 85.16 | 85.50 | 85.44 | 860,925 |
| Apr 8, 2024 | 85.40 | 87.20 | 85.00 | 85.80 | 85.74 | 1,152,507 |
Related Tickers
HFEL.L Henderson Far East Income Limited
188.45
-6.71%
CHI.L CT UK High Income Trust Plc
90.00
-4.26%
BIPS.L Invesco Bond Income Plus Limited
168.52
-2.59%
BRFI.L BlackRock Frontiers Investment Trust plc
129.50
-7.83%
JAGI.L JPMorgan Asia Growth & Income plc
333.80
-4.08%
GSCT.L The Global Smaller Companies Trust PLC
132.06
-5.81%
JCH.L JPMorgan Claverhouse Investment Trust plc
648.09
-5.53%
JUSC.L JPMorgan US Smaller Companies Investment Trust plc
337.00
-7.92%
BERI.L BlackRock Energy and Resources Income Trust plc
90.00
-8.35%
MTU.L Montanaro UK Smaller Companies Investment Trust PLC
86.15
-5.33%