At close: December 19 at 4:00:02 PM EST
Pre-Market: 8:58:29 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN241220C00002500 | 12/10/2024 6:47 PM | 2.5 | 4.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| EARN241220C00005000 | 11/29/2024 2:56 PM | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| EARN241220C00007500 | 12/10/2024 7:23 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 457 | 50.00% |
| EARN241220C00010000 | 9/17/2024 1:30 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 18 | 456.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN241220P00005000 | 12/10/2024 2:51 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| EARN241220P00007500 | 11/13/2024 3:00 PM | 7.5 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 1 | 45 | 0.00% |
Related Tickers
SCM Stellus Capital Investment Corporation
13.34
+1.52%
OXSQ Oxford Square Capital Corp.
2.4800
+0.81%
HRZN Horizon Technology Finance Corporation
8.83
+0.46%
PNNT PennantPark Investment Corporation
6.84
+1.48%
OCCI OFS Credit Company, Inc.
7.19
-1.10%
GECC Great Elm Capital Corp.
10.25
-2.94%
GAIN Gladstone Investment Corporation
13.08
+1.24%
ECC Eagle Point Credit Company Inc.
8.71
-0.46%
PFLT PennantPark Floating Rate Capital Ltd.
10.71
+0.37%
PSEC Prospect Capital Corporation
4.2350
-0.59%