Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.7400
-0.3700
(-7.24%)
At close: April 4 at 4:00:02 PM EDT
4.9300
+0.19
+(4.01%)
After hours: April 4 at 6:53:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN250417C00002500 | 3/28/2025 11:48 AM | 2.5 | 3.37 | 1.35 | 4.00 | 0.00 | 0.00% | 13 | 0 | 490.63% |
| EARN250417C00005000 | 4/2/2025 3:18 PM | 5 | 0.36 | 0.00 | 1.90 | 0.00 | 0.00% | 51 | 51 | 296.88% |
| EARN250417C00007500 | 4/1/2025 9:38 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN250417P00005000 | 4/2/2025 2:09 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 96.88% |
Related Tickers
HRZN Horizon Technology Finance Corporation
8.50
-5.66%
OXSQ Oxford Square Capital Corp.
2.4600
-4.65%
OCCI OFS Credit Company, Inc.
5.87
-7.27%
ECC Eagle Point Credit Company Inc.
7.21
-6.85%
PSEC Prospect Capital Corporation
3.7000
-8.64%
SCM Stellus Capital Investment Corporation
12.64
-7.33%
OXLC Oxford Lane Capital Corp.
4.3400
-7.26%
PNNT PennantPark Investment Corporation
6.44
-8.26%
BCAT BlackRock Capital Allocation Term Trust
13.65
-4.68%
CRF Cornerstone Total Return Fund, Inc.
6.62
-5.16%