Paris - Delayed Quote EUR

Euroapi S.A. (EAPI.PA)

Compare
4.3300 +0.1740 (+4.19%)
At close: September 13 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 13, 2024 4.1500 4.4000 4.1240 4.3300 4.3300 171,527
Sep 12, 2024 4.1300 4.2420 4.0760 4.1560 4.1560 82,089
Sep 11, 2024 4.0200 4.2800 4.0200 4.1160 4.1160 195,233
Sep 10, 2024 4.0260 4.0600 3.9900 4.0400 4.0400 138,473
Sep 9, 2024 4.0400 4.1100 4.0200 4.0640 4.0640 82,558
Sep 6, 2024 4.2400 4.2400 3.9900 4.0340 4.0340 135,343
Sep 5, 2024 4.1000 4.3200 4.0220 4.2700 4.2700 180,656
Sep 4, 2024 3.9600 4.1460 3.9000 4.1200 4.1200 178,307
Sep 3, 2024 4.0560 4.0640 4.0020 4.0180 4.0180 63,703
Sep 2, 2024 4.2000 4.2000 3.9720 4.0660 4.0660 89,340
Aug 30, 2024 3.9860 4.2740 3.9860 4.1580 4.1580 208,657
Aug 29, 2024 4.0200 4.0960 3.9820 3.9820 3.9820 76,545
Aug 28, 2024 4.1000 4.1000 3.9900 4.0360 4.0360 114,700
Aug 27, 2024 4.0900 4.1800 3.9900 4.1020 4.1020 204,701
Aug 26, 2024 4.2200 4.2800 3.9460 4.0720 4.0720 221,753
Aug 23, 2024 4.4900 4.5000 4.1000 4.2200 4.2200 236,206
Aug 22, 2024 4.3700 4.5400 4.3100 4.5400 4.5400 137,494
Aug 21, 2024 4.2500 4.3820 4.2500 4.3660 4.3660 115,019
Aug 20, 2024 4.2800 4.2920 4.1820 4.2500 4.2500 71,967
Aug 19, 2024 4.1800 4.3380 4.0620 4.3020 4.3020 352,326
Aug 16, 2024 4.2000 4.2200 4.1260 4.1920 4.1920 104,763
Aug 15, 2024 4.2000 4.2200 4.1100 4.2160 4.2160 120,702
Aug 14, 2024 4.1400 4.2800 4.1120 4.2000 4.2000 155,896
Aug 13, 2024 3.9580 4.1680 3.9300 4.1280 4.1280 167,280
Aug 12, 2024 4.0800 4.1120 3.9160 3.9580 3.9580 172,638
Aug 9, 2024 4.0640 4.0920 3.8980 4.0820 4.0820 154,032
Aug 8, 2024 4.0500 4.0760 3.9400 4.0520 4.0520 131,083
Aug 7, 2024 3.8700 4.0780 3.8640 4.0780 4.0780 185,088
Aug 6, 2024 3.6380 3.8700 3.6100 3.8600 3.8600 153,248
Aug 5, 2024 3.6820 3.7180 3.4700 3.6100 3.6100 242,334
Aug 2, 2024 3.9220 3.9300 3.7140 3.7800 3.7800 174,609
Aug 1, 2024 3.6700 3.9820 3.6700 3.9340 3.9340 252,106
Jul 31, 2024 3.1500 3.7980 3.1400 3.7240 3.7240 445,069
Jul 30, 2024 3.4160 3.5220 3.3080 3.3500 3.3500 146,702
Jul 29, 2024 3.3880 3.4280 3.2860 3.4160 3.4160 338,347
Jul 26, 2024 3.2200 3.3880 3.1700 3.3540 3.3540 163,860
Jul 25, 2024 3.1600 3.2180 3.1260 3.1940 3.1940 123,677
Jul 24, 2024 3.1800 3.2060 3.1200 3.1620 3.1620 107,197
Jul 23, 2024 3.1260 3.2080 3.1260 3.1940 3.1940 131,908
Jul 22, 2024 3.0540 3.2260 3.0500 3.1260 3.1260 206,013
Jul 19, 2024 3.0000 3.0500 2.9580 3.0500 3.0500 132,714
Jul 18, 2024 2.9500 3.0120 2.9060 3.0060 3.0060 125,105
Jul 17, 2024 2.9300 2.9920 2.8900 2.9500 2.9500 127,250
Jul 16, 2024 2.8200 2.9100 2.8020 2.9100 2.9100 116,363
Jul 15, 2024 2.8300 2.8800 2.8000 2.8400 2.8400 216,430
Jul 12, 2024 2.7900 2.8540 2.7800 2.8380 2.8380 144,073
Jul 11, 2024 2.6300 2.7980 2.5900 2.7960 2.7960 168,336
Jul 10, 2024 2.5700 2.6860 2.5300 2.6480 2.6480 160,321
Jul 9, 2024 2.6300 2.6520 2.5640 2.5740 2.5740 140,699
Jul 8, 2024 2.6320 2.7260 2.6100 2.6520 2.6520 149,044
Jul 5, 2024 2.7620 2.7780 2.6080 2.6400 2.6400 244,447
Jul 4, 2024 2.7640 2.8760 2.7300 2.7620 2.7620 147,357
Jul 3, 2024 2.5580 2.8120 2.5500 2.7300 2.7300 274,742
Jul 2, 2024 2.5960 2.6400 2.5400 2.5600 2.5600 107,523
Jul 1, 2024 2.5800 2.6800 2.5620 2.6280 2.6280 243,729
Jun 28, 2024 2.7200 2.7480 2.5260 2.5500 2.5500 417,249
Jun 27, 2024 3.1000 3.2500 2.7240 2.7880 2.7880 911,596
Jun 26, 2024 2.9400 2.9980 2.8620 2.9040 2.9040 97,408
Jun 25, 2024 2.9680 3.0060 2.8660 2.9400 2.9400 162,018
Jun 24, 2024 3.0100 3.0680 2.9100 2.9740 2.9740 165,074
Jun 21, 2024 3.1100 3.1600 3.0200 3.0320 3.0320 202,569
Jun 20, 2024 3.0300 3.1580 3.0300 3.1440 3.1440 195,188
Jun 19, 2024 3.1500 3.1520 3.0000 3.0400 3.0400 148,389
Jun 18, 2024 3.0800 3.1700 3.0140 3.1160 3.1160 208,976
Jun 17, 2024 2.9040 3.0680 2.9020 3.0060 3.0060 235,567
Jun 14, 2024 2.8800 2.9340 2.8300 2.9000 2.9000 253,450
Jun 13, 2024 3.0500 3.0600 2.8840 2.9100 2.9100 229,919
Jun 12, 2024 3.0660 3.1500 3.0200 3.0580 3.0580 239,878
Jun 11, 2024 3.3000 3.3000 3.0420 3.0660 3.0660 238,291
Jun 10, 2024 3.0840 3.3200 3.0320 3.3040 3.3040 368,888
Jun 7, 2024 3.8200 3.8200 3.1460 3.1860 3.1860 1,550,654
Jun 6, 2024 3.9260 4.1000 3.8700 3.8800 3.8800 547,654
Jun 5, 2024 3.7000 3.8780 3.7000 3.7380 3.7380 241,852
Jun 4, 2024 3.6820 3.8000 3.6440 3.6640 3.6640 207,654
Jun 3, 2024 3.6000 3.7340 3.6000 3.6940 3.6940 215,512
May 31, 2024 3.6600 3.6700 3.5440 3.6100 3.6100 2,217,207
May 30, 2024 3.4620 3.6580 3.4620 3.6400 3.6400 357,747
May 29, 2024 3.5900 3.6100 3.4620 3.4620 3.4620 217,330
May 28, 2024 3.5740 3.6360 3.5200 3.6040 3.6040 261,890
May 27, 2024 3.6100 3.6100 3.4720 3.5600 3.5600 175,900
May 24, 2024 3.5440 3.6780 3.5200 3.6000 3.6000 389,993
May 23, 2024 3.5000 3.7940 3.3240 3.5740 3.5740 1,372,748
May 22, 2024 3.3000 3.3100 3.2100 3.2500 3.2500 141,408
May 21, 2024 3.3000 3.3200 3.1940 3.3000 3.3000 196,223
May 20, 2024 3.2440 3.2920 3.2000 3.2920 3.2920 119,031
May 17, 2024 3.2200 3.3000 3.1900 3.2540 3.2540 189,231
May 16, 2024 3.2260 3.2260 3.1300 3.2140 3.2140 212,394
May 15, 2024 3.2100 3.2500 3.1500 3.1940 3.1940 212,799
May 14, 2024 3.2280 3.2700 3.1700 3.2300 3.2300 155,550
May 13, 2024 3.1200 3.2560 3.0180 3.2260 3.2260 240,127
May 10, 2024 3.1200 3.1700 3.0660 3.1060 3.1060 181,958
May 9, 2024 3.0500 3.1200 3.0400 3.1120 3.1120 159,926
May 8, 2024 3.0560 3.1100 3.0040 3.0740 3.0740 278,849
May 7, 2024 2.9020 3.0780 2.9020 3.0780 3.0780 240,702
May 6, 2024 2.9060 2.9300 2.8800 2.9300 2.9300 191,062
May 3, 2024 2.8920 2.9340 2.8780 2.8920 2.8920 116,819
May 2, 2024 2.9520 2.9800 2.8660 2.8660 2.8660 227,799
Apr 30, 2024 2.9200 2.9620 2.9120 2.9520 2.9520 267,852
Apr 29, 2024 2.7800 2.9200 2.7600 2.9180 2.9180 206,424
Apr 26, 2024 2.6120 2.7640 2.5800 2.7600 2.7600 241,107
Apr 25, 2024 2.6880 2.7380 2.5920 2.5960 2.5960 194,202
Apr 24, 2024 2.7600 2.7660 2.6780 2.6860 2.6860 196,544
Apr 23, 2024 2.7600 2.7840 2.7040 2.7620 2.7620 208,240
Apr 22, 2024 2.6900 2.7500 2.6380 2.7500 2.7500 268,326
Apr 19, 2024 2.5680 2.6820 2.5100 2.6820 2.6820 517,641
Apr 18, 2024 2.6900 2.6900 2.5700 2.5880 2.5880 290,384
Apr 17, 2024 2.7000 2.7160 2.6560 2.6740 2.6740 183,037
Apr 16, 2024 2.7300 2.7340 2.6620 2.7220 2.7220 197,377
Apr 15, 2024 2.7800 2.8780 2.7360 2.7680 2.7680 358,194
Apr 12, 2024 2.9600 2.9800 2.7960 2.7960 2.7960 393,264
Apr 11, 2024 2.9320 3.0060 2.9040 2.9600 2.9600 242,772
Apr 10, 2024 3.0500 3.0900 2.9060 2.9440 2.9440 400,393
Apr 9, 2024 2.9720 2.9960 2.9100 2.9960 2.9960 300,465
Apr 8, 2024 2.8100 2.9860 2.7940 2.9800 2.9800 476,537
Apr 5, 2024 2.7500 2.8300 2.7160 2.8300 2.8300 475,894
Apr 4, 2024 2.7180 2.7900 2.7040 2.7820 2.7820 280,684
Apr 3, 2024 2.6600 2.7360 2.6480 2.7140 2.7140 553,570
Apr 2, 2024 2.7940 2.7940 2.6060 2.6580 2.6580 509,133
Mar 28, 2024 2.7000 2.7990 2.6250 2.7950 2.7950 515,487
Mar 27, 2024 2.5200 2.7400 2.5200 2.7110 2.7110 738,046
Mar 26, 2024 2.6080 2.6610 2.4860 2.5280 2.5280 731,928
Mar 25, 2024 2.5900 2.6410 2.5000 2.6410 2.6410 499,853
Mar 22, 2024 2.3900 2.6060 2.3880 2.5950 2.5950 802,524
Mar 21, 2024 2.5720 2.5900 2.3830 2.3980 2.3980 1,006,503
Mar 20, 2024 2.6400 2.6400 2.5460 2.5680 2.5680 520,328
Mar 19, 2024 2.6000 2.6810 2.5700 2.6420 2.6420 599,561
Mar 18, 2024 2.6900 2.8500 2.6030 2.6190 2.6190 1,058,424
Mar 15, 2024 2.9000 2.9000 2.2600 2.7000 2.7000 4,728,166
Mar 14, 2024 3.1600 3.3400 3.1600 3.2730 3.2730 290,860
Mar 13, 2024 3.2000 3.2260 3.1520 3.1580 3.1580 526,082
Mar 12, 2024 3.2500 3.2970 3.1810 3.2090 3.2090 558,812
Mar 11, 2024 3.3520 3.4350 3.2450 3.2550 3.2550 604,085
Mar 8, 2024 3.5600 3.5940 3.3100 3.4000 3.4000 1,084,381
Mar 7, 2024 3.4240 3.7320 3.4140 3.6220 3.6220 576,306
Mar 6, 2024 3.3660 3.4850 3.3200 3.4650 3.4650 710,078
Mar 5, 2024 3.5100 3.5280 3.2000 3.4580 3.4580 1,360,714
Mar 4, 2024 3.9900 4.0290 3.7920 3.7920 3.7920 761,402
Mar 1, 2024 3.8280 4.0410 3.6590 4.0000 4.0000 1,398,272
Feb 29, 2024 4.4680 4.4680 3.1020 3.8500 3.8500 4,273,155
Feb 28, 2024 6.9100 7.0200 6.7860 6.7940 6.7940 335,133
Feb 27, 2024 6.9000 6.9660 6.8120 6.9320 6.9320 190,196
Feb 26, 2024 6.7500 6.9440 6.7500 6.9420 6.9420 260,736
Feb 23, 2024 6.7200 6.8140 6.5900 6.8140 6.8140 185,219
Feb 22, 2024 6.5600 6.7640 6.5600 6.7640 6.7640 179,776
Feb 21, 2024 6.4000 6.5800 6.3900 6.5760 6.5760 246,102
Feb 20, 2024 6.5080 6.5240 6.4020 6.4080 6.4080 118,238
Feb 19, 2024 6.5000 6.5600 6.3700 6.5340 6.5340 215,888
Feb 16, 2024 6.6700 6.7600 6.5320 6.5320 6.5320 244,136
Feb 15, 2024 6.4400 6.6380 6.4400 6.6380 6.6380 189,574
Feb 14, 2024 6.3200 6.5020 6.3200 6.4500 6.4500 152,700
Feb 13, 2024 6.2500 6.3600 6.2400 6.3540 6.3540 149,652
Feb 12, 2024 6.1700 6.3000 6.1700 6.2620 6.2620 143,694
Feb 9, 2024 6.1900 6.1920 6.0700 6.1660 6.1660 141,185
Feb 8, 2024 6.1600 6.3160 6.1600 6.2080 6.2080 154,179
Feb 7, 2024 6.0900 6.2400 6.0900 6.1620 6.1620 169,314
Feb 6, 2024 6.0340 6.1240 5.9800 6.1040 6.1040 410,923
Feb 5, 2024 5.7800 6.0600 5.7500 6.0340 6.0340 475,636
Feb 2, 2024 6.0060 6.0900 5.7960 5.7960 5.7960 248,597
Feb 1, 2024 6.1800 6.1800 5.9840 5.9940 5.9940 517,300
Jan 31, 2024 6.3240 6.3320 5.9780 6.2100 6.2100 875,435
Jan 30, 2024 6.5600 6.6200 6.2960 6.2980 6.2980 589,031
Jan 29, 2024 6.4880 6.5540 6.4300 6.5280 6.5280 510,481
Jan 26, 2024 6.2600 6.5160 6.2600 6.5160 6.5160 418,202
Jan 25, 2024 6.2400 6.2940 6.1800 6.2260 6.2260 384,993
Jan 24, 2024 6.1900 6.2980 6.1100 6.2180 6.2180 532,340
Jan 23, 2024 6.1700 6.2300 6.0900 6.1300 6.1300 397,287
Jan 22, 2024 5.8800 6.2200 5.8780 6.1900 6.1900 537,974
Jan 19, 2024 6.0000 6.0020 5.7940 5.8200 5.8200 360,220
Jan 18, 2024 5.9600 6.1200 5.9600 6.0000 6.0000 467,972
Jan 17, 2024 5.8300 6.0260 5.8300 6.0140 6.0140 374,227
Jan 16, 2024 5.7700 5.8920 5.7320 5.8620 5.8620 460,021
Jan 15, 2024 5.8760 5.8960 5.7720 5.7720 5.7720 498,199
Jan 12, 2024 5.9040 6.1520 5.9040 6.0800 6.0800 341,428
Jan 11, 2024 6.0420 6.0880 5.8660 5.9080 5.9080 938,409
Jan 10, 2024 6.0000 6.1120 5.9500 6.0300 6.0300 930,600
Jan 9, 2024 5.7500 6.0480 5.7400 5.9800 5.9800 584,692
Jan 8, 2024 5.5800 5.7600 5.5800 5.7360 5.7360 289,291
Jan 5, 2024 5.4800 5.6420 5.3960 5.6140 5.6140 634,001
Jan 4, 2024 5.5900 5.6760 5.4760 5.5260 5.5260 172,601
Jan 3, 2024 5.7000 5.7260 5.5080 5.5400 5.5400 372,067
Jan 2, 2024 5.7380 5.8820 5.7240 5.7240 5.7240 297,899
Dec 29, 2023 5.7440 5.8200 5.7060 5.7300 5.7300 257,265
Dec 28, 2023 5.5920 5.7660 5.5600 5.7440 5.7440 333,417
Dec 27, 2023 5.6000 5.6920 5.5880 5.5940 5.5940 364,449
Dec 22, 2023 5.5200 5.6780 5.4880 5.6100 5.6100 423,488
Dec 21, 2023 5.4200 5.5620 5.4200 5.5620 5.5620 336,924
Dec 20, 2023 5.3420 5.4660 5.3220 5.4660 5.4660 302,950
Dec 19, 2023 5.1700 5.3400 5.1700 5.3400 5.3400 379,052
Dec 18, 2023 4.9500 5.1840 4.9100 5.1700 5.1700 414,724
Dec 15, 2023 4.9100 5.1040 4.8750 5.0080 5.0080 575,388
Dec 14, 2023 4.8700 4.9620 4.8320 4.8760 4.8760 427,751
Dec 13, 2023 4.8960 4.9470 4.7740 4.7790 4.7790 274,549
Dec 12, 2023 5.0340 5.1360 4.9050 4.9050 4.9050 365,409
Dec 11, 2023 4.9400 5.0340 4.8580 5.0340 5.0340 524,990
Dec 8, 2023 5.0120 5.0780 4.9690 4.9800 4.9800 287,287
Dec 7, 2023 5.0480 5.1140 4.9870 4.9870 4.9870 363,443
Dec 6, 2023 5.2440 5.2700 4.8680 5.0540 5.0540 687,020
Dec 5, 2023 5.1960 5.4520 5.0900 5.2660 5.2660 1,164,102
Dec 4, 2023 5.2980 5.4680 5.2980 5.4260 5.4260 289,594
Dec 1, 2023 5.2200 5.3000 5.1660 5.3000 5.3000 264,932
Nov 30, 2023 5.1200 5.2360 5.1180 5.2000 5.2000 236,765
Nov 29, 2023 5.0800 5.1620 5.0800 5.1020 5.1020 212,050
Nov 28, 2023 5.1000 5.1240 5.0600 5.1000 5.1000 219,144
Nov 27, 2023 5.2880 5.3200 5.1080 5.1080 5.1080 349,336
Nov 24, 2023 5.4340 5.5200 5.3580 5.3800 5.3800 268,445
Nov 23, 2023 5.3400 5.5820 5.3300 5.4680 5.4680 435,663
Nov 22, 2023 5.1400 5.4080 5.1400 5.3600 5.3600 311,497
Nov 21, 2023 5.1940 5.2260 5.1180 5.1400 5.1400 279,194
Nov 20, 2023 5.2500 5.2720 5.1460 5.1940 5.1940 327,553
Nov 17, 2023 5.2680 5.3400 5.2600 5.2600 5.2600 303,582
Nov 16, 2023 5.5620 5.5660 5.2780 5.2780 5.2780 469,665
Nov 15, 2023 5.6040 5.6380 5.5060 5.5960 5.5960 362,668
Nov 14, 2023 5.2920 5.5840 5.2920 5.5840 5.5840 431,477
Nov 13, 2023 5.2540 5.4180 5.2540 5.2820 5.2820 380,528
Nov 10, 2023 5.2620 5.3000 5.2060 5.2240 5.2240 415,255
Nov 9, 2023 5.1500 5.3160 5.1500 5.2680 5.2680 429,087
Nov 8, 2023 5.0500 5.2480 5.0400 5.1720 5.1720 412,477
Nov 7, 2023 5.1200 5.1940 5.0240 5.1000 5.1000 349,249
Nov 6, 2023 5.1340 5.2200 5.0780 5.2060 5.2060 275,465
Nov 3, 2023 5.0680 5.1620 5.0200 5.1060 5.1060 293,820
Nov 2, 2023 5.1500 5.3220 5.0740 5.0780 5.0780 398,131
Nov 1, 2023 4.9360 5.0960 4.8920 5.0960 5.0960 255,235
Oct 31, 2023 4.8800 5.0520 4.8220 4.9450 4.9450 560,304
Oct 30, 2023 4.7780 4.9360 4.7670 4.8760 4.8760 338,249
Oct 27, 2023 4.6580 4.8600 4.6390 4.7790 4.7790 350,744
Oct 26, 2023 4.7630 4.7800 4.6070 4.6740 4.6740 572,671
Oct 25, 2023 4.9200 4.9810 4.7340 4.8200 4.8200 435,162
Oct 24, 2023 4.8180 4.9130 4.8030 4.9130 4.9130 257,632
Oct 23, 2023 4.8500 4.8630 4.7200 4.8040 4.8040 424,504
Oct 20, 2023 4.7100 4.9200 4.7000 4.8230 4.8230 342,627
Oct 19, 2023 4.6800 4.9010 4.6710 4.7940 4.7940 426,714
Oct 18, 2023 4.7990 4.8200 4.6400 4.7300 4.7300 474,753
Oct 17, 2023 5.0000 5.0500 4.7150 4.8000 4.8000 737,181
Oct 16, 2023 5.3080 5.3340 4.9280 4.9780 4.9780 893,564
Oct 13, 2023 5.6400 5.6480 5.2520 5.3240 5.3240 964,581
Oct 12, 2023 5.6800 5.8100 5.4320 5.7000 5.7000 1,303,587
Oct 11, 2023 5.0080 5.5900 4.9280 5.5300 5.5300 3,030,680
Oct 10, 2023 5.0000 5.6000 4.7000 4.9800 4.9800 6,430,961
Oct 9, 2023 12.0400 12.1550 11.9600 12.1550 12.1550 124,118
Oct 6, 2023 11.9400 12.0850 11.9200 12.0850 12.0850 59,267
Oct 5, 2023 11.9400 12.1000 11.8550 11.8900 11.8900 90,630
Oct 4, 2023 11.8000 11.8350 11.6800 11.8350 11.8350 123,420
Oct 3, 2023 11.8250 11.9800 11.8250 11.8550 11.8550 97,999
Oct 2, 2023 11.9200 12.0000 11.8400 11.9500 11.9500 137,044
Sep 29, 2023 11.8000 12.0700 11.8000 11.9300 11.9300 113,125
Sep 28, 2023 11.7000 11.8200 11.6650 11.7550 11.7550 104,520
Sep 27, 2023 11.8500 12.0350 11.7100 11.7400 11.7400 93,706
Sep 26, 2023 11.8450 11.9300 11.7800 11.8150 11.8150 114,433
Sep 25, 2023 11.9800 12.0550 11.7950 11.9100 11.9100 108,018
Sep 22, 2023 12.0600 12.1500 11.9700 11.9700 11.9700 96,364
Sep 21, 2023 12.5500 12.6400 12.0550 12.1350 12.1350 140,788
Sep 20, 2023 12.3200 12.6750 12.3200 12.6650 12.6650 133,917
Sep 19, 2023 12.1950 12.4450 12.1200 12.3400 12.3400 73,186
Sep 18, 2023 12.5800 12.6100 12.2050 12.2100 12.2100 140,521
Sep 15, 2023 12.7200 12.7600 12.4550 12.6300 12.6300 171,261
Sep 14, 2023 12.6800 12.8050 12.6500 12.7000 12.7000 141,641
Sep 13, 2023 12.7200 12.8250 12.6300 12.7250 12.7250 100,407

Related Tickers

IPN.PA Ipsen S.A.
105.70
+0.48%
 
DMP.HM Dermapharm Holding SE
32.55
-2.69%
 
HIK.L Hikma Pharmaceuticals PLC
1,936.00
+0.31%
 
ANCR.L Animalcare Group plc
245.00
0.00%
 
MRK.DE Merck KGaA
168.20
-0.21%
 
2196.HK Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
11.920
+1.19%
 
JUVAF Juva Life Inc.
0.0015
0.00%
 
SDZ.SW Sandoz Group AG
35.22
+0.14%
 
4502.T Takeda Pharmaceutical Company Limited
4,137.00
-2.18%
 
PETQ PetIQ, Inc.
30.68
+0.07%