2.1550
-0.0020
(-0.09%)
At close: January 10 at 3:37:06 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2.2380 | 2.2380 | 2.1520 | 2.1550 | 2.1550 | - |
| Jan 9, 2025 | 2.1980 | 2.1980 | 2.1570 | 2.1570 | 2.1570 | - |
| Jan 8, 2025 | 2.1880 | 2.1880 | 2.1230 | 2.1500 | 2.1500 | - |
| Jan 7, 2025 | 2.1430 | 2.1430 | 2.1080 | 2.1430 | 2.1430 | - |
| Jan 6, 2025 | 2.1750 | 2.1750 | 2.1080 | 2.1110 | 2.1110 | - |
| Jan 3, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Jan 2, 2025 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | - |
| Dec 30, 2024 | 2.1050 | 2.1050 | 2.0910 | 2.1050 | 2.1050 | - |
| Dec 27, 2024 | 2.0730 | 2.0840 | 2.0730 | 2.0790 | 2.0790 | - |
| Dec 23, 2024 | 2.1040 | 2.1040 | 2.0660 | 2.0820 | 2.0820 | - |
| Dec 20, 2024 | 2.1010 | 2.1010 | 2.0500 | 2.0650 | 2.0650 | - |
| Dec 19, 2024 | 2.1010 | 2.1110 | 2.0580 | 2.1110 | 2.1110 | - |
| Dec 18, 2024 | 2.0850 | 2.0940 | 2.0830 | 2.0860 | 2.0860 | - |
| Dec 17, 2024 | 2.1750 | 2.1750 | 2.0970 | 2.1080 | 2.1080 | - |
| Dec 16, 2024 | 2.1590 | 2.1590 | 2.1310 | 2.1380 | 2.1380 | - |
| Dec 13, 2024 | 2.1570 | 2.1610 | 2.1280 | 2.1610 | 2.1610 | - |
| Dec 12, 2024 | 2.1620 | 2.1620 | 2.1340 | 2.1340 | 2.1340 | - |
| Dec 11, 2024 | 2.1870 | 2.1870 | 2.1370 | 2.1420 | 2.1420 | - |
| Dec 10, 2024 | 2.1520 | 2.1520 | 2.1150 | 2.1290 | 2.1290 | - |
| Dec 9, 2024 | 2.1840 | 2.1840 | 2.1270 | 2.1270 | 2.1270 | - |
| Dec 6, 2024 | 2.1980 | 2.1980 | 2.1560 | 2.1560 | 2.1560 | - |
| Dec 5, 2024 | 2.1540 | 2.1670 | 2.1340 | 2.1670 | 2.1670 | - |
| Dec 4, 2024 | 2.1380 | 2.1380 | 2.0970 | 2.1210 | 2.1210 | - |
| Dec 3, 2024 | 2.1200 | 2.1200 | 2.0890 | 2.0950 | 2.0950 | - |
| Dec 2, 2024 | 2.0820 | 2.1030 | 2.0740 | 2.0740 | 2.0740 | - |
| Nov 29, 2024 | 2.1260 | 2.1260 | 2.0830 | 2.0880 | 2.0880 | - |
| Nov 28, 2024 | 2.1250 | 2.1250 | 2.0900 | 2.1000 | 2.1000 | - |
| Nov 27, 2024 | 2.1200 | 2.1200 | 2.0580 | 2.0810 | 2.0810 | - |
| Nov 26, 2024 | 2.1230 | 2.1940 | 2.0840 | 2.0970 | 2.0970 | 1,000 |
| Nov 25, 2024 | 2.1180 | 2.1180 | 2.0660 | 2.0660 | 2.0660 | - |
| Nov 22, 2024 | 2.0910 | 2.0910 | 2.0700 | 2.0770 | 2.0770 | - |
| Nov 21, 2024 | 2.0680 | 2.0680 | 2.0180 | 2.0440 | 2.0440 | - |
| Nov 20, 2024 | 2.0720 | 2.0720 | 2.0210 | 2.0240 | 2.0240 | - |
| Nov 19, 2024 | 2.0730 | 2.0770 | 2.0090 | 2.0280 | 2.0280 | - |
| Nov 18, 2024 | 2.0890 | 2.0890 | 2.0200 | 2.0250 | 2.0250 | - |
| Nov 15, 2024 | 2.0600 | 2.0600 | 2.0280 | 2.0280 | 2.0280 | - |
| Nov 14, 2024 | 1.9985 | 2.0270 | 1.9755 | 2.0270 | 2.0270 | - |
| Nov 13, 2024 | 2.0140 | 2.0140 | 1.9615 | 2.0030 | 2.0030 | - |
| Nov 12, 2024 | 2.0100 | 2.0390 | 2.0020 | 2.0020 | 2.0020 | - |
| Nov 11, 2024 | 2.0130 | 2.0460 | 2.0130 | 2.0460 | 2.0460 | - |
| Nov 8, 2024 | 2.0210 | 2.0210 | 2.0100 | 2.0100 | 2.0100 | - |
| Nov 7, 2024 | 2.0050 | 2.0050 | 1.9735 | 1.9825 | 1.9825 | - |
| Nov 6, 2024 | 2.0630 | 2.0630 | 1.9675 | 1.9675 | 1.9675 | - |
| Nov 5, 2024 | 2.0670 | 2.0670 | 2.0350 | 2.0560 | 2.0560 | - |
| Nov 4, 2024 | 2.0810 | 2.0810 | 2.0480 | 2.0510 | 2.0510 | - |
| Nov 1, 2024 | 2.0910 | 2.0910 | 2.0470 | 2.0540 | 2.0540 | - |
| Oct 31, 2024 | 2.1180 | 2.1180 | 2.0390 | 2.0520 | 2.0520 | - |
| Oct 30, 2024 | 2.1270 | 2.1270 | 2.0790 | 2.1010 | 2.1010 | - |
| Oct 29, 2024 | 2.1660 | 2.1660 | 2.1080 | 2.1080 | 2.1080 | - |
| Oct 28, 2024 | 2.1560 | 2.1560 | 2.1060 | 2.1170 | 2.1170 | - |
| Oct 25, 2024 | 2.1430 | 2.1430 | 2.1040 | 2.1070 | 2.1070 | - |
| Oct 24, 2024 | 2.1590 | 2.1590 | 2.1120 | 2.1120 | 2.1120 | - |
| Oct 23, 2024 | 2.0850 | 2.1480 | 2.0850 | 2.1480 | 2.1480 | - |
| Oct 22, 2024 | 2.2020 | 2.2020 | 2.1030 | 2.1030 | 2.1030 | - |
| Oct 21, 2024 | 2.2250 | 2.2250 | 2.1810 | 2.1820 | 2.1820 | - |
| Oct 18, 2024 | 2.1880 | 2.1880 | 2.1620 | 2.1820 | 2.1820 | - |
| Oct 17, 2024 | 2.1090 | 2.1630 | 2.1090 | 2.1630 | 2.1630 | - |
| Oct 16, 2024 | 2.1560 | 2.1560 | 2.1070 | 2.1260 | 2.1260 | - |
| Oct 15, 2024 | 2.0750 | 2.1270 | 2.0750 | 2.1210 | 2.1210 | - |
| Oct 14, 2024 | 2.0180 | 2.0770 | 2.0180 | 2.0760 | 2.0760 | - |
| Oct 11, 2024 | 2.0150 | 2.0410 | 1.9850 | 2.0410 | 2.0410 | - |
| Oct 10, 2024 | 1.9900 | 1.9900 | 1.9605 | 1.9765 | 1.9765 | - |
| Oct 9, 2024 | 1.9805 | 1.9805 | 1.9505 | 1.9525 | 1.9525 | - |
| Oct 8, 2024 | 1.9565 | 1.9565 | 1.9385 | 1.9400 | 1.9400 | - |
| Oct 7, 2024 | 1.9710 | 1.9710 | 1.9250 | 1.9460 | 1.9460 | - |
| Oct 4, 2024 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | - |
| Oct 3, 2024 | 2.0230 | 2.0230 | 1.9890 | 1.9940 | 1.9940 | - |
| Oct 2, 2024 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
| Oct 1, 2024 | 2.0680 | 2.0680 | 2.0200 | 2.0200 | 2.0200 | - |
| Sep 30, 2024 | 2.0560 | 2.0560 | 2.0220 | 2.0220 | 2.0220 | - |
| Sep 27, 2024 | 2.0530 | 2.0530 | 2.0150 | 2.0520 | 2.0520 | - |
| Sep 26, 2024 | 1.9995 | 2.0230 | 1.9995 | 2.0140 | 2.0140 | - |
| Sep 25, 2024 | 2.0430 | 2.0430 | 1.9990 | 1.9990 | 1.9990 | - |
| Sep 24, 2024 | 2.0060 | 2.0180 | 1.9960 | 2.0100 | 2.0100 | - |
| Sep 23, 2024 | 2.0400 | 2.0400 | 2.0130 | 2.0160 | 2.0160 | - |
| Sep 20, 2024 | 2.0210 | 2.0380 | 1.9920 | 2.0380 | 2.0380 | - |
| Sep 19, 2024 | 2.0860 | 2.0860 | 2.0130 | 2.0130 | 2.0130 | - |
| Sep 18, 2024 | 2.0720 | 2.0720 | 2.0280 | 2.0380 | 2.0380 | - |
| Sep 17, 2024 | 2.0770 | 2.0770 | 2.0390 | 2.0490 | 2.0490 | - |
| Sep 16, 2024 | 2.0590 | 2.0730 | 2.0230 | 2.0730 | 2.0730 | - |
| Sep 13, 2024 | 2.0780 | 2.0780 | 2.0300 | 2.0380 | 2.0380 | - |
| Sep 12, 2024 | 2.0540 | 2.0640 | 2.0450 | 2.0480 | 2.0480 | - |
| Sep 11, 2024 | 2.0940 | 2.0940 | 2.0290 | 2.0460 | 2.0460 | - |
| Sep 10, 2024 | 2.0880 | 2.0880 | 2.0450 | 2.0560 | 2.0560 | - |
| Sep 9, 2024 | 2.0840 | 2.0840 | 2.0400 | 2.0560 | 2.0560 | - |
| Sep 6, 2024 | 2.0500 | 2.0620 | 2.0280 | 2.0500 | 2.0500 | - |
| Sep 5, 2024 | 2.0220 | 2.0230 | 2.0070 | 2.0230 | 2.0230 | - |
| Sep 4, 2024 | 2.0080 | 2.0080 | 1.9715 | 1.9930 | 1.9930 | - |
| Sep 3, 2024 | 2.0490 | 2.0490 | 1.9990 | 2.0020 | 2.0020 | - |
| Sep 2, 2024 | 2.0010 | 2.0130 | 2.0010 | 2.0120 | 2.0120 | - |
| Aug 30, 2024 | 2.0380 | 2.0380 | 2.0210 | 2.0210 | 2.0210 | - |
| Aug 29, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Aug 28, 2024 | 2.0170 | 2.0170 | 2.0010 | 2.0170 | 2.0170 | - |
| Aug 27, 2024 | 2.0080 | 2.0080 | 1.9765 | 1.9785 | 1.9785 | - |
| Aug 26, 2024 | 2.0070 | 2.0070 | 1.9705 | 1.9755 | 1.9755 | - |
| Aug 23, 2024 | 2.0030 | 2.0060 | 1.9645 | 2.0060 | 2.0060 | 800 |
| Aug 22, 2024 | 2.0330 | 2.0330 | 1.9950 | 1.9950 | 1.9950 | - |
| Aug 21, 2024 | 2.0270 | 2.0270 | 1.9990 | 1.9990 | 1.9990 | - |
| Aug 20, 2024 | 2.0250 | 2.0250 | 2.0040 | 2.0040 | 2.0040 | - |
| Aug 19, 2024 | 2.0140 | 2.0140 | 1.9860 | 2.0010 | 2.0010 | - |
| Aug 16, 2024 | 2.0200 | 2.0200 | 1.9755 | 1.9805 | 1.9805 | - |
| Aug 15, 2024 | 1.9510 | 2.0100 | 1.9510 | 2.0100 | 2.0100 | - |
| Aug 14, 2024 | 1.9930 | 1.9930 | 1.9545 | 1.9550 | 1.9550 | - |
| Aug 13, 2024 | 1.9730 | 1.9730 | 1.9390 | 1.9430 | 1.9430 | - |
| Aug 12, 2024 | 1.8990 | 1.9465 | 1.8990 | 1.9465 | 1.9465 | - |
| Aug 9, 2024 | 1.9415 | 1.9415 | 1.9045 | 1.9045 | 1.9045 | - |
| Aug 8, 2024 | 1.9010 | 1.9105 | 1.8855 | 1.8995 | 1.8995 | - |
| Aug 7, 2024 | 1.8325 | 1.8880 | 1.8325 | 1.8850 | 1.8850 | - |
| Aug 6, 2024 | 1.8755 | 1.8755 | 1.8270 | 1.8305 | 1.8305 | - |
| Aug 5, 2024 | 1.8425 | 1.8490 | 1.8095 | 1.8295 | 1.8295 | - |
| Aug 2, 2024 | 1.9040 | 1.9040 | 1.8595 | 1.8800 | 1.8800 | - |
| Aug 1, 2024 | 1.9495 | 1.9495 | 1.8940 | 1.8975 | 1.8975 | - |
| Jul 31, 2024 | 1.9495 | 1.9495 | 1.9155 | 1.9155 | 1.9155 | - |
| Jul 30, 2024 | 1.9510 | 1.9510 | 1.9095 | 1.9250 | 1.9250 | - |
| Jul 29, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Jul 26, 2024 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | 1.9775 | - |
| Jul 25, 2024 | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9415 | - |
| Jul 24, 2024 | 1.9385 | 1.9385 | 1.9110 | 1.9315 | 1.9315 | - |
| Jul 23, 2024 | 1.9455 | 1.9455 | 1.9035 | 1.9185 | 1.9185 | - |
| Jul 22, 2024 | 1.8800 | 1.9255 | 1.8800 | 1.9165 | 1.9165 | - |
| Jul 19, 2024 | 1.8835 | 1.8865 | 1.8830 | 1.8830 | 1.8830 | - |
| Jul 18, 2024 | 1.9090 | 1.9090 | 1.8860 | 1.9025 | 1.9025 | - |
| Jul 17, 2024 | 1.7955 | 1.8765 | 1.7955 | 1.8765 | 1.8765 | - |
| Jul 16, 2024 | 1.8605 | 1.8605 | 1.8010 | 1.8010 | 1.8010 | - |
| Jul 15, 2024 | 1.8675 | 1.8675 | 1.8315 | 1.8315 | 1.8315 | - |
| Jul 12, 2024 | 1.8940 | 1.8940 | 1.8370 | 1.8495 | 1.8495 | - |
| Jul 11, 2024 | 1.8880 | 1.8880 | 1.8400 | 1.8560 | 1.8560 | - |
| Jul 10, 2024 | 1.8650 | 1.8650 | 1.8495 | 1.8505 | 1.8505 | - |
| Jul 9, 2024 | 1.8650 | 1.8650 | 1.8275 | 1.8275 | 1.8275 | - |
| Jul 8, 2024 | 1.8670 | 1.8670 | 1.8375 | 1.8385 | 1.8385 | - |
| Jul 5, 2024 | 1.8715 | 1.8715 | 1.8395 | 1.8440 | 1.8440 | - |
| Jul 4, 2024 | 1.8670 | 1.8670 | 1.8275 | 1.8325 | 1.8325 | - |
| Jul 3, 2024 | 1.8685 | 1.8685 | 1.8350 | 1.8350 | 1.8350 | - |
| Jul 2, 2024 | 1.8810 | 1.8810 | 1.8260 | 1.8260 | 1.8260 | - |
| Jul 1, 2024 | 1.8795 | 1.8795 | 1.8525 | 1.8570 | 1.8570 | - |
| Jun 28, 2024 | 1.8665 | 1.8665 | 1.8255 | 1.8295 | 1.8295 | - |
| Jun 27, 2024 | 1.8850 | 1.8850 | 1.8370 | 1.8435 | 1.8435 | - |
| Jun 26, 2024 | 1.9155 | 1.9155 | 1.8395 | 1.8490 | 1.8490 | - |
| Jun 25, 2024 | 1.8850 | 1.8850 | 1.8640 | 1.8680 | 1.8680 | - |
| Jun 24, 2024 | 1.8360 | 1.8560 | 1.8360 | 1.8560 | 1.8560 | - |
| Jun 21, 2024 | 1.8755 | 1.8755 | 1.8305 | 1.8305 | 1.8305 | - |
| Jun 20, 2024 | 1.8335 | 1.8420 | 1.8155 | 1.8405 | 1.8405 | - |
| Jun 19, 2024 | 1.8330 | 1.8330 | 1.7940 | 1.8010 | 1.8010 | - |
| Jun 18, 2024 | 1.8420 | 1.8420 | 1.8060 | 1.8060 | 1.8060 | - |
| Jun 17, 2024 | 1.8395 | 1.8395 | 1.8185 | 1.8185 | 1.8185 | - |
| Jun 14, 2024 | 1.9085 | 1.9085 | 1.8045 | 1.8045 | 1.8045 | - |
| Jun 13, 2024 | 1.9100 | 1.9100 | 1.8675 | 1.8750 | 1.8750 | - |
| Jun 12, 2024 | 1.8680 | 1.8765 | 1.8375 | 1.8765 | 1.8765 | - |
| Jun 11, 2024 | 1.9210 | 1.9210 | 1.8760 | 1.8760 | 1.8760 | - |
| Jun 10, 2024 | 1.9085 | 1.9085 | 1.8755 | 1.8755 | 1.8755 | - |
| Jun 7, 2024 | 1.9690 | 1.9690 | 1.8900 | 1.8900 | 1.8900 | - |
| Jun 6, 2024 | 1.9805 | 1.9805 | 1.9125 | 1.9390 | 1.9390 | - |
| Jun 5, 2024 | 1.9650 | 1.9650 | 1.9480 | 1.9495 | 1.9495 | - |
| Jun 4, 2024 | 1.9400 | 1.9400 | 1.9050 | 1.9190 | 1.9190 | - |
| Jun 3, 2024 | 1.9240 | 1.9240 | 1.9015 | 1.9150 | 1.9150 | - |
| May 31, 2024 | 1.9175 | 1.9175 | 1.8795 | 1.8910 | 1.8910 | - |
| May 30, 2024 | 1.8830 | 1.8865 | 1.8615 | 1.8865 | 1.8865 | - |
| May 29, 2024 | 1.8845 | 1.8845 | 1.8510 | 1.8515 | 1.8515 | - |
| May 28, 2024 | 1.9010 | 1.9010 | 1.8630 | 1.8640 | 1.8640 | - |
| May 27, 2024 | 1.8765 | 1.8765 | 1.8475 | 1.8655 | 1.8655 | - |
| May 24, 2024 | 1.8295 | 1.8590 | 1.8295 | 1.8590 | 1.8590 | - |
| May 23, 2024 | 1.9205 | 1.9205 | 1.8565 | 1.8565 | 1.8565 | - |
| May 22, 2024 | 1.9180 | 1.9180 | 1.8555 | 1.8785 | 1.8785 | - |
| May 21, 2024 | 1.9135 | 1.9135 | 1.8490 | 1.8645 | 1.8645 | - |
| May 20, 2024 | 0.0958 Dividend | |||||
| May 20, 2024 | 1.9115 | 1.9115 | 1.8875 | 1.8925 | 1.8925 | - |
| May 17, 2024 | 2.0100 | 2.0100 | 1.9745 | 1.9870 | 1.8912 | - |
| May 16, 2024 | 2.0030 | 2.0030 | 1.9655 | 1.9825 | 1.8869 | - |
| May 15, 2024 | 1.9715 | 1.9725 | 1.9355 | 1.9715 | 1.8764 | - |
| May 14, 2024 | 1.9460 | 1.9485 | 1.9235 | 1.9435 | 1.8498 | - |
| May 13, 2024 | 1.9185 | 1.9185 | 1.8945 | 1.9140 | 1.8217 | - |
| May 10, 2024 | 1.9115 | 1.9115 | 1.9040 | 1.9045 | 1.8127 | - |
| May 9, 2024 | 1.8830 | 1.8830 | 1.8570 | 1.8725 | 1.7822 | - |
| May 8, 2024 | 1.8825 | 1.8825 | 1.8545 | 1.8700 | 1.7798 | - |
| May 7, 2024 | 1.8735 | 1.8735 | 1.8490 | 1.8580 | 1.7684 | - |
| May 6, 2024 | 1.8550 | 1.8550 | 1.8375 | 1.8415 | 1.7527 | - |
| May 3, 2024 | 1.8795 | 1.8795 | 1.8255 | 1.8255 | 1.7375 | - |
| May 2, 2024 | 1.8395 | 1.8535 | 1.8395 | 1.8460 | 1.7570 | - |
| Apr 30, 2024 | 1.8665 | 1.8665 | 1.8195 | 1.8275 | 1.7394 | - |
| Apr 29, 2024 | 1.7890 | 1.8290 | 1.7890 | 1.8290 | 1.7408 | - |
| Apr 26, 2024 | 1.8010 | 1.8010 | 1.7510 | 1.7550 | 1.6704 | - |
| Apr 25, 2024 | 1.8020 | 1.8020 | 1.7425 | 1.7595 | 1.6747 | - |
| Apr 24, 2024 | 1.8175 | 1.8175 | 1.7590 | 1.7685 | 1.6832 | - |
| Apr 23, 2024 | 1.7500 | 1.7705 | 1.7220 | 1.7705 | 1.6851 | - |
| Apr 22, 2024 | 1.7310 | 1.7310 | 1.6865 | 1.6980 | 1.6161 | - |
| Apr 19, 2024 | 1.6845 | 1.6875 | 1.6595 | 1.6875 | 1.6061 | - |
| Apr 18, 2024 | 1.6900 | 1.6900 | 1.6535 | 1.6605 | 1.5804 | - |
| Apr 17, 2024 | 1.6590 | 1.6655 | 1.6290 | 1.6655 | 1.5852 | - |
| Apr 16, 2024 | 1.6385 | 1.6535 | 1.6225 | 1.6400 | 1.5609 | - |
| Apr 15, 2024 | 1.6865 | 1.6865 | 1.6420 | 1.6505 | 1.5709 | - |
| Apr 12, 2024 | 1.6510 | 1.6595 | 1.6320 | 1.6595 | 1.5795 | - |
| Apr 11, 2024 | 1.6205 | 1.6530 | 1.5930 | 1.6440 | 1.5647 | - |
| Apr 10, 2024 | 1.6520 | 1.6520 | 1.6105 | 1.6105 | 1.5329 | - |
| Apr 9, 2024 | 1.6370 | 1.6370 | 1.6075 | 1.6180 | 1.5400 | - |
| Apr 8, 2024 | 1.6120 | 1.6120 | 1.5950 | 1.6035 | 1.5262 | - |
| Apr 5, 2024 | 1.6230 | 1.6230 | 1.5855 | 1.5855 | 1.5091 | - |
| Apr 4, 2024 | 1.6325 | 1.6325 | 1.6015 | 1.6120 | 1.5343 | - |
| Apr 3, 2024 | 1.6390 | 1.6440 | 1.5975 | 1.5975 | 1.5205 | 500 |
| Apr 2, 2024 | 1.6655 | 1.6655 | 1.6240 | 1.6240 | 1.5457 | - |
| Mar 28, 2024 | 1.6640 | 1.6640 | 1.6285 | 1.6370 | 1.5581 | - |
| Mar 27, 2024 | 1.6240 | 1.6305 | 1.6015 | 1.6305 | 1.5519 | - |
| Mar 26, 2024 | 1.6320 | 1.6320 | 1.6000 | 1.6015 | 1.5243 | - |
| Mar 25, 2024 | 1.6260 | 1.6260 | 1.5925 | 1.6075 | 1.5300 | - |
| Mar 22, 2024 | 1.6025 | 1.6040 | 1.5830 | 1.6025 | 1.5252 | - |
| Mar 21, 2024 | 1.6400 | 1.6400 | 1.5935 | 1.5935 | 1.5167 | - |
| Mar 20, 2024 | 1.6340 | 1.6340 | 1.6120 | 1.6120 | 1.5343 | - |
| Mar 19, 2024 | 1.6410 | 1.6410 | 1.6050 | 1.6150 | 1.5371 | - |
| Mar 18, 2024 | 1.6220 | 1.6450 | 1.6120 | 1.6120 | 1.5343 | - |
| Mar 15, 2024 | 1.6330 | 1.6330 | 1.6130 | 1.6300 | 1.5514 | - |
| Mar 14, 2024 | 1.6330 | 1.6330 | 1.6165 | 1.6165 | 1.5386 | - |
| Mar 13, 2024 | 1.6780 | 1.6780 | 1.6280 | 1.6280 | 1.5495 | - |
| Mar 12, 2024 | 1.6870 | 1.6870 | 1.6555 | 1.6555 | 1.5757 | - |
| Mar 11, 2024 | 1.6865 | 1.6865 | 1.6465 | 1.6705 | 1.5900 | - |
| Mar 8, 2024 | 1.7300 | 1.7300 | 1.6800 | 1.7100 | 1.6276 | - |
| Mar 7, 2024 | 1.7205 | 1.7205 | 1.6810 | 1.6975 | 1.6157 | - |
| Mar 6, 2024 | 1.7150 | 1.7215 | 1.6930 | 1.7195 | 1.6366 | - |
| Mar 5, 2024 | 1.6485 | 1.6735 | 1.6175 | 1.6715 | 1.5909 | - |
| Mar 4, 2024 | 1.6210 | 1.6395 | 1.6210 | 1.6260 | 1.5476 | - |
| Mar 1, 2024 | 1.6820 | 1.6820 | 1.6275 | 1.6275 | 1.5490 | - |
| Feb 29, 2024 | 1.6780 | 1.6780 | 1.6310 | 1.6525 | 1.5728 | - |
| Feb 28, 2024 | 1.6660 | 1.6660 | 1.6350 | 1.6370 | 1.5581 | - |
| Feb 27, 2024 | 1.6545 | 1.6545 | 1.6325 | 1.6415 | 1.5624 | - |
| Feb 26, 2024 | 1.6775 | 1.6775 | 1.6310 | 1.6310 | 1.5524 | - |
| Feb 23, 2024 | 1.6840 | 1.6840 | 1.6440 | 1.6565 | 1.5766 | - |
| Feb 22, 2024 | 1.7075 | 1.7075 | 1.6545 | 1.6585 | 1.5785 | - |
| Feb 21, 2024 | 1.6965 | 1.6965 | 1.6495 | 1.6650 | 1.5847 | - |
| Feb 20, 2024 | 1.6665 | 1.6705 | 1.6460 | 1.6705 | 1.5900 | - |
| Feb 19, 2024 | 1.6395 | 1.6430 | 1.6310 | 1.6385 | 1.5595 | - |
| Feb 16, 2024 | 1.6560 | 1.6560 | 1.6155 | 1.6175 | 1.5395 | - |
| Feb 15, 2024 | 1.6420 | 1.6900 | 1.6140 | 1.6900 | 1.6085 | 2,000 |
| Feb 14, 2024 | 1.6265 | 1.6265 | 1.6030 | 1.6030 | 1.5257 | - |
| Feb 13, 2024 | 1.6440 | 1.6440 | 1.6035 | 1.6035 | 1.5262 | - |
| Feb 12, 2024 | 1.6580 | 1.6580 | 1.6190 | 1.6225 | 1.5443 | - |
| Feb 9, 2024 | 1.6960 | 1.6960 | 1.6240 | 1.6240 | 1.5457 | - |
| Feb 8, 2024 | 1.7195 | 1.7195 | 1.6765 | 1.6765 | 1.5957 | - |
| Feb 7, 2024 | 1.7335 | 1.7335 | 1.6860 | 1.7165 | 1.6337 | 700 |
| Feb 6, 2024 | 1.7590 | 1.7590 | 1.6980 | 1.6980 | 1.6161 | - |
| Feb 5, 2024 | 1.7690 | 1.7690 | 1.7155 | 1.7210 | 1.6380 | - |
| Feb 2, 2024 | 1.7910 | 1.7910 | 1.7455 | 1.7455 | 1.6613 | - |
| Feb 1, 2024 | 1.8205 | 1.8205 | 1.7560 | 1.7585 | 1.6737 | - |
| Jan 31, 2024 | 1.8140 | 1.8140 | 1.7800 | 1.7955 | 1.7089 | - |
| Jan 30, 2024 | 1.7820 | 1.7820 | 1.7440 | 1.7790 | 1.6932 | - |
| Jan 29, 2024 | 1.7760 | 1.7760 | 1.7280 | 1.7385 | 1.6547 | - |
| Jan 26, 2024 | 1.7805 | 1.7805 | 1.7805 | 1.7805 | 1.6947 | - |
| Jan 25, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.6742 | - |
| Jan 24, 2024 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.6775 | - |
| Jan 23, 2024 | 1.7990 | 1.7990 | 1.7530 | 1.7530 | 1.6685 | - |
| Jan 22, 2024 | 1.8275 | 1.8275 | 1.7655 | 1.7695 | 1.6842 | - |
| Jan 19, 2024 | 1.7590 | 1.7845 | 1.7590 | 1.7845 | 1.6985 | - |
| Jan 18, 2024 | 1.7495 | 1.7735 | 1.7495 | 1.7695 | 1.6842 | - |
| Jan 17, 2024 | 1.8005 | 1.8005 | 1.7625 | 1.7630 | 1.6780 | - |
| Jan 16, 2024 | 1.8385 | 1.8385 | 1.8005 | 1.8030 | 1.7161 | - |
| Jan 15, 2024 | 1.8040 | 1.8240 | 1.7990 | 1.8125 | 1.7251 | - |
| Jan 12, 2024 | 1.8675 | 1.8675 | 1.8385 | 1.8560 | 1.7665 | - |
| Jan 11, 2024 | 1.9230 | 1.9230 | 1.8445 | 1.8445 | 1.7556 | - |
| Jan 10, 2024 | 1.8495 | 1.8700 | 1.8495 | 1.8660 | 1.7760 | - |
Related Tickers
ENGI.VI Engie SA
15.67
-0.79%
EOAN.BE E.ON SE
10.58
-4.38%
RWEA.SG RWE AG
27.80
-4.79%
RWE.SG RWE AG
28.19
-1.64%
RWE.HA RWE AG
28.62
-2.05%
IBDSF Iberdrola, S.A.
13.66
-0.07%
ACE.MI ACEA S.p.A.
18.21
-1.62%
IBE.VI Iberdrola, S.A.
13.23
-2.25%
RENE.LS REN - Redes Energéticas Nacionais, SGPS, S.A.
2.2850
-0.65%
HER.MI Hera S.p.A.
3.4040
-2.24%