At close: December 18 at 8:11:57 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Dec 17, 2024 | 64.80 | 64.90 | 64.30 | 64.75 | 64.75 | - |
| Dec 16, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Dec 13, 2024 | 65.80 | 65.80 | 64.70 | 65.20 | 65.20 | - |
| Dec 12, 2024 | 66.05 | 66.05 | 65.60 | 65.70 | 65.70 | - |
| Dec 11, 2024 | 66.10 | 66.15 | 65.70 | 66.10 | 66.10 | - |
| Dec 10, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Dec 9, 2024 | 65.60 | 66.55 | 65.60 | 66.55 | 66.55 | 47 |
| Dec 6, 2024 | 65.60 | 65.85 | 65.60 | 65.80 | 65.80 | - |
| Dec 5, 2024 | 65.40 | 65.60 | 65.35 | 65.45 | 65.45 | - |
| Dec 4, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Dec 3, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| Dec 2, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Nov 29, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Nov 28, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Nov 27, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Nov 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Nov 25, 2024 | 65.60 | 65.60 | 65.40 | 65.40 | 65.40 | - |
| Nov 22, 2024 | 64.65 | 65.10 | 64.25 | 65.10 | 65.10 | - |
| Nov 21, 2024 | 65.20 | 65.20 | 64.20 | 64.60 | 64.60 | - |
| Nov 20, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Nov 19, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Nov 18, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Nov 15, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Nov 14, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Nov 13, 2024 | 63.85 | 63.85 | 63.35 | 63.75 | 63.75 | - |
| Nov 12, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Nov 11, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Nov 8, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Nov 7, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Nov 6, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Nov 5, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Nov 4, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Nov 1, 2024 | 66.25 | 66.75 | 66.05 | 66.75 | 66.75 | - |
| Oct 31, 2024 | 67.00 | 67.00 | 65.70 | 65.80 | 65.80 | - |
| Oct 30, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| Oct 29, 2024 | 68.45 | 68.45 | 67.95 | 68.10 | 68.10 | - |
| Oct 28, 2024 | 68.20 | 68.20 | 67.70 | 67.70 | 67.70 | - |
| Oct 25, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| Oct 24, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Oct 23, 2024 | 69.00 | 69.00 | 68.50 | 68.55 | 68.55 | - |
| Oct 22, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Oct 21, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Oct 18, 2024 | 69.90 | 70.35 | 69.70 | 70.20 | 70.20 | - |
| Oct 17, 2024 | 69.25 | 69.60 | 69.25 | 69.60 | 69.60 | - |
| Oct 16, 2024 | 68.95 | 69.00 | 68.45 | 69.00 | 69.00 | - |
| Oct 15, 2024 | 69.75 | 69.75 | 69.15 | 69.15 | 69.15 | - |
| Oct 14, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Oct 11, 2024 | 68.40 | 68.80 | 68.40 | 68.80 | 68.80 | - |
| Oct 10, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Oct 9, 2024 | 68.95 | 68.95 | 68.55 | 68.75 | 68.75 | - |
| Oct 8, 2024 | 68.05 | 68.10 | 68.05 | 68.10 | 68.10 | - |
| Oct 7, 2024 | 69.00 | 69.00 | 68.70 | 68.75 | 68.75 | - |
| Oct 4, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Oct 3, 2024 | 69.35 | 69.35 | 68.90 | 69.15 | 69.15 | - |
| Oct 2, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Oct 1, 2024 | 70.05 | 70.05 | 69.90 | 69.90 | 69.90 | - |
| Sep 30, 2024 | 70.70 | 70.70 | 69.40 | 69.40 | 69.40 | - |
| Sep 27, 2024 | 70.35 | 70.95 | 70.35 | 70.60 | 70.60 | 50 |
| Sep 26, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Sep 25, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| Sep 24, 2024 | 69.10 | 69.10 | 68.55 | 68.60 | 68.60 | - |
| Sep 23, 2024 | 68.75 | 68.75 | 68.30 | 68.50 | 68.50 | - |
| Sep 20, 2024 | 68.90 | 68.90 | 68.30 | 68.30 | 68.30 | - |
| Sep 19, 2024 | 69.45 | 69.45 | 69.20 | 69.20 | 69.20 | - |
| Sep 18, 2024 | 69.00 | 69.00 | 68.50 | 68.55 | 68.55 | - |
| Sep 17, 2024 | 69.05 | 69.15 | 68.80 | 69.05 | 69.05 | 93 |
| Sep 16, 2024 | 68.55 | 68.55 | 68.45 | 68.45 | 68.45 | - |
| Sep 13, 2024 | 68.65 | 68.70 | 68.60 | 68.70 | 68.70 | - |
| Sep 12, 2024 | 68.30 | 68.30 | 68.05 | 68.10 | 68.10 | - |
| Sep 11, 2024 | 68.05 | 68.05 | 67.70 | 67.70 | 67.70 | - |
| Sep 10, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Sep 9, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| Sep 6, 2024 | 69.00 | 69.00 | 68.65 | 68.65 | 68.65 | - |
| Sep 5, 2024 | 68.55 | 69.20 | 68.55 | 69.20 | 69.20 | - |
| Sep 4, 2024 | 67.90 | 68.25 | 67.90 | 68.15 | 68.15 | - |
| Sep 3, 2024 | 69.10 | 69.10 | 68.75 | 68.75 | 68.75 | - |
| Sep 2, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Aug 30, 2024 | 69.10 | 69.10 | 68.95 | 68.95 | 68.95 | - |
| Aug 29, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Aug 28, 2024 | 68.40 | 68.50 | 68.15 | 68.45 | 68.45 | - |
| Aug 27, 2024 | 68.50 | 68.50 | 68.05 | 68.05 | 68.05 | - |
| Aug 26, 2024 | 68.10 | 68.20 | 68.00 | 68.20 | 68.20 | - |
| Aug 23, 2024 | 67.80 | 68.15 | 67.75 | 68.15 | 68.15 | - |
| Aug 22, 2024 | 67.45 | 67.85 | 67.25 | 67.85 | 67.85 | - |
| Aug 21, 2024 | 67.15 | 67.15 | 66.95 | 66.95 | 66.95 | - |
| Aug 20, 2024 | 67.75 | 67.75 | 67.00 | 67.00 | 67.00 | - |
| Aug 19, 2024 | 67.05 | 67.45 | 67.00 | 67.40 | 67.40 | - |
| Aug 16, 2024 | 67.65 | 67.65 | 66.70 | 66.75 | 66.75 | - |
| Aug 15, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| Aug 14, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Aug 13, 2024 | 66.20 | 66.20 | 65.65 | 65.90 | 65.90 | - |
| Aug 12, 2024 | 66.30 | 66.30 | 65.70 | 65.70 | 65.70 | - |
| Aug 9, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| Aug 8, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Aug 7, 2024 | 65.10 | 66.10 | 65.10 | 66.10 | 66.10 | - |
| Aug 6, 2024 | 65.70 | 65.70 | 64.65 | 64.65 | 64.65 | - |
| Aug 5, 2024 | 66.15 | 66.15 | 64.80 | 64.80 | 64.80 | - |
| Aug 2, 2024 | 68.50 | 68.60 | 67.60 | 67.60 | 67.60 | - |
| Aug 1, 2024 | 69.20 | 69.25 | 69.20 | 69.25 | 69.25 | - |
| Jul 31, 2024 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | - |
| Jul 30, 2024 | 69.15 | 69.15 | 68.75 | 68.75 | 68.75 | - |
| Jul 29, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jul 26, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Jul 25, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Jul 24, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| Jul 23, 2024 | 68.55 | 68.55 | 67.95 | 68.25 | 68.25 | - |
| Jul 22, 2024 | 68.10 | 68.45 | 68.10 | 68.45 | 68.45 | - |
| Jul 19, 2024 | 68.95 | 68.95 | 67.65 | 67.65 | 67.65 | - |
| Jul 18, 2024 | 68.05 | 68.75 | 68.05 | 68.75 | 68.75 | - |
| Jul 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jul 16, 2024 | 67.50 | 67.50 | 67.25 | 67.25 | 67.25 | - |
| Jul 15, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| Jul 12, 2024 | 68.20 | 68.30 | 68.10 | 68.15 | 68.15 | - |
| Jul 11, 2024 | 68.20 | 68.20 | 67.95 | 67.95 | 67.95 | - |
| Jul 10, 2024 | 67.05 | 67.45 | 67.05 | 67.40 | 67.40 | - |
| Jul 9, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| Jul 8, 2024 | 68.35 | 68.35 | 67.80 | 67.80 | 67.80 | - |
| Jul 5, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Jul 4, 2024 | 67.65 | 68.05 | 67.65 | 67.95 | 67.95 | - |
| Jul 3, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Jul 2, 2024 | 66.60 | 66.60 | 66.30 | 66.30 | 66.30 | - |
| Jul 1, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Jun 28, 2024 | 67.15 | 67.15 | 66.45 | 66.45 | 66.45 | - |
| Jun 27, 2024 | 67.15 | 67.15 | 66.70 | 66.70 | 66.70 | - |
| Jun 26, 2024 | 67.90 | 67.90 | 66.80 | 66.80 | 66.80 | - |
| Jun 25, 2024 | 67.40 | 67.65 | 67.20 | 67.20 | 67.20 | - |
| Jun 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jun 21, 2024 | 67.60 | 67.60 | 66.95 | 67.20 | 67.20 | - |
| Jun 20, 2024 | 66.85 | 67.00 | 66.80 | 67.00 | 67.00 | - |
| Jun 19, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Jun 18, 2024 | 67.30 | 67.30 | 66.70 | 66.80 | 66.80 | - |
| Jun 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 14, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| Jun 13, 2024 | 68.95 | 68.95 | 68.20 | 68.20 | 68.20 | - |
| Jun 12, 2024 | 68.65 | 69.35 | 68.65 | 69.35 | 69.35 | 5 |
| Jun 11, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | - |
| Jun 10, 2024 | 68.85 | 68.90 | 68.55 | 68.90 | 68.90 | - |
| Jun 7, 2024 | 69.90 | 69.90 | 69.35 | 69.35 | 69.35 | - |
| Jun 6, 2024 | 70.15 | 70.15 | 69.70 | 69.70 | 69.70 | - |
| Jun 5, 2024 | 70.15 | 70.15 | 70.00 | 70.00 | 70.00 | - |
| Jun 4, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Jun 3, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| May 31, 2024 | 70.05 | 70.05 | 69.45 | 69.70 | 69.70 | - |
| May 30, 2024 | 68.70 | 69.50 | 68.70 | 69.50 | 69.50 | - |
| May 29, 2024 | 70.20 | 70.20 | 69.75 | 69.75 | 69.75 | - |
| May 28, 2024 | 71.05 | 71.05 | 70.30 | 70.30 | 70.30 | - |
| May 27, 2024 | 70.55 | 70.70 | 70.35 | 70.70 | 70.70 | - |
| May 24, 2024 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | - |
| May 23, 2024 | 70.90 | 70.90 | 70.35 | 70.35 | 70.35 | - |
| May 22, 2024 | 70.80 | 70.80 | 70.45 | 70.60 | 70.60 | - |
| May 21, 2024 | 71.30 | 71.30 | 70.65 | 70.70 | 70.70 | - |
| May 20, 2024 | 71.60 | 71.75 | 71.40 | 71.40 | 71.40 | - |
| May 17, 2024 | 71.10 | 71.50 | 70.85 | 71.10 | 71.10 | 500 |
| May 16, 2024 | 71.60 | 71.60 | 71.00 | 71.00 | 71.00 | 400 |
| May 15, 2024 | 71.30 | 71.35 | 71.30 | 71.35 | 71.35 | - |
| May 14, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| May 13, 2024 | 70.75 | 70.75 | 70.60 | 70.60 | 70.60 | - |
| May 10, 2024 | 70.05 | 70.10 | 70.05 | 70.10 | 70.10 | - |
| May 9, 2024 | 2.75 Dividend | |||||
| May 9, 2024 | 69.00 | 69.65 | 69.00 | 69.50 | 69.50 | - |
| May 8, 2024 | 71.20 | 71.75 | 71.20 | 71.75 | 69.00 | - |
| May 7, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 68.33 | - |
| May 6, 2024 | 71.40 | 71.40 | 71.25 | 71.25 | 68.52 | - |
| May 3, 2024 | 70.00 | 71.40 | 70.00 | 71.40 | 68.66 | - |
| May 2, 2024 | 69.55 | 69.75 | 69.30 | 69.45 | 66.79 | - |
| Apr 30, 2024 | 70.15 | 70.15 | 69.65 | 69.65 | 66.98 | - |
| Apr 29, 2024 | 70.25 | 70.25 | 69.85 | 69.90 | 67.22 | 49 |
| Apr 26, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 66.98 | - |
| Apr 25, 2024 | 69.80 | 69.80 | 68.75 | 68.75 | 66.11 | - |
| Apr 24, 2024 | 70.65 | 70.65 | 70.10 | 70.15 | 67.46 | - |
| Apr 23, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 67.75 | - |
| Apr 22, 2024 | 70.05 | 70.05 | 69.85 | 69.85 | 67.17 | - |
| Apr 19, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 66.26 | - |
| Apr 18, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 66.11 | - |
| Apr 17, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 65.73 | - |
| Apr 16, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 66.07 | - |
| Apr 15, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 67.12 | - |
| Apr 12, 2024 | 70.30 | 70.30 | 70.10 | 70.15 | 67.46 | - |
| Apr 11, 2024 | 69.90 | 69.90 | 69.50 | 69.50 | 66.84 | - |
| Apr 10, 2024 | 70.15 | 70.60 | 70.15 | 70.55 | 67.85 | - |
| Apr 9, 2024 | 69.75 | 70.10 | 69.40 | 70.10 | 67.41 | - |
| Apr 8, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 67.12 | - |
| Apr 5, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 66.69 | - |
| Apr 4, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 67.51 | - |
| Apr 3, 2024 | 69.40 | 69.40 | 68.75 | 68.75 | 66.11 | - |
| Apr 2, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 67.37 | - |
| Mar 28, 2024 | 70.04 | 70.04 | 69.80 | 69.88 | 67.20 | - |
| Mar 27, 2024 | 69.62 | 69.80 | 69.42 | 69.80 | 67.12 | - |
| Mar 26, 2024 | 69.58 | 69.62 | 69.18 | 69.62 | 66.95 | - |
| Mar 25, 2024 | 69.22 | 69.50 | 68.76 | 69.50 | 66.84 | - |
| Mar 22, 2024 | 69.18 | 69.44 | 69.18 | 69.44 | 66.78 | - |
| Mar 21, 2024 | 70.00 | 70.00 | 69.12 | 69.12 | 66.47 | - |
| Mar 20, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 65.70 | - |
| Mar 19, 2024 | 68.40 | 68.40 | 67.78 | 68.16 | 65.55 | - |
| Mar 18, 2024 | 69.12 | 69.12 | 68.26 | 68.26 | 65.64 | - |
| Mar 15, 2024 | 68.24 | 69.40 | 68.24 | 69.40 | 66.74 | - |
| Mar 14, 2024 | 69.10 | 69.10 | 68.74 | 68.74 | 66.11 | - |
| Mar 13, 2024 | 69.20 | 69.20 | 68.64 | 68.64 | 66.01 | - |
| Mar 12, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.36 | - |
| Mar 11, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 65.61 | - |
| Mar 8, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 65.53 | - |
| Mar 7, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 65.41 | - |
| Mar 6, 2024 | 68.22 | 68.22 | 68.16 | 68.16 | 65.55 | - |
| Mar 5, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.87 | - |
| Mar 4, 2024 | 69.46 | 69.46 | 68.60 | 68.60 | 65.97 | - |
| Mar 1, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 67.05 | - |
| Feb 29, 2024 | 69.60 | 69.60 | 69.18 | 69.18 | 66.53 | - |
| Feb 28, 2024 | 70.32 | 70.32 | 69.74 | 69.82 | 67.14 | - |
| Feb 27, 2024 | 70.26 | 70.26 | 70.06 | 70.12 | 67.43 | 250 |
| Feb 26, 2024 | 71.08 | 71.08 | 70.42 | 70.60 | 67.89 | - |
| Feb 23, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 68.68 | - |
| Feb 22, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 68.86 | - |
| Feb 21, 2024 | 70.84 | 70.84 | 70.76 | 70.76 | 68.05 | - |
| Feb 20, 2024 | 70.74 | 70.74 | 70.52 | 70.52 | 67.82 | - |
| Feb 19, 2024 | 70.48 | 70.48 | 70.26 | 70.26 | 67.57 | - |
| Feb 16, 2024 | 70.82 | 70.82 | 70.48 | 70.72 | 68.01 | - |
| Feb 15, 2024 | 70.08 | 70.54 | 70.06 | 70.54 | 67.84 | - |
| Feb 14, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 66.80 | - |
| Feb 13, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 67.24 | - |
| Feb 12, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 67.12 | - |
| Feb 9, 2024 | 69.50 | 69.50 | 69.24 | 69.24 | 66.59 | - |
| Feb 8, 2024 | 70.02 | 70.02 | 69.80 | 69.80 | 67.12 | - |
| Feb 7, 2024 | 70.00 | 70.00 | 69.54 | 69.54 | 66.87 | - |
| Feb 6, 2024 | 70.64 | 70.64 | 68.90 | 68.90 | 66.26 | - |
| Feb 5, 2024 | 70.56 | 70.56 | 70.44 | 70.44 | 67.74 | - |
| Feb 2, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 67.80 | - |
| Feb 1, 2024 | 69.98 | 70.26 | 69.84 | 70.26 | 67.57 | - |
| Jan 31, 2024 | 70.36 | 70.44 | 70.04 | 70.04 | 67.36 | - |
| Jan 30, 2024 | 71.06 | 71.06 | 70.62 | 70.62 | 67.91 | - |
| Jan 29, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 67.99 | - |
| Jan 26, 2024 | 69.60 | 70.86 | 69.60 | 70.78 | 68.07 | - |
| Jan 25, 2024 | 69.56 | 69.56 | 69.10 | 69.10 | 66.45 | - |
| Jan 24, 2024 | 69.12 | 69.88 | 69.08 | 69.88 | 67.20 | 450 |
| Jan 23, 2024 | 68.20 | 68.56 | 68.20 | 68.56 | 65.93 | - |
| Jan 22, 2024 | 67.98 | 68.02 | 67.98 | 68.02 | 65.41 | - |
| Jan 19, 2024 | 67.46 | 67.60 | 67.46 | 67.60 | 65.01 | - |
| Jan 18, 2024 | 67.46 | 67.46 | 67.24 | 67.24 | 64.66 | 30 |
| Jan 17, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 64.93 | - |
| Jan 16, 2024 | 69.18 | 69.18 | 68.50 | 68.58 | 65.95 | - |
| Jan 15, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 66.86 | - |
| Jan 12, 2024 | 70.24 | 70.24 | 70.08 | 70.08 | 67.39 | - |
| Jan 11, 2024 | 70.82 | 70.82 | 70.24 | 70.24 | 67.55 | - |
| Jan 10, 2024 | 70.32 | 70.32 | 69.98 | 69.98 | 67.30 | - |
| Jan 9, 2024 | 71.24 | 71.24 | 70.50 | 70.50 | 67.80 | - |
| Jan 8, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 67.82 | - |
| Jan 5, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 67.87 | - |
| Jan 4, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 67.57 | - |
| Jan 3, 2024 | 71.04 | 71.04 | 70.34 | 70.34 | 67.64 | - |
| Jan 2, 2024 | 71.00 | 71.24 | 70.66 | 70.96 | 68.24 | - |
| Dec 29, 2023 | 71.18 | 71.18 | 70.84 | 70.84 | 68.12 | - |
| Dec 28, 2023 | 72.06 | 72.06 | 71.00 | 71.00 | 68.28 | - |
| Dec 27, 2023 | 71.80 | 71.80 | 71.58 | 71.58 | 68.84 | - |
| Dec 22, 2023 | 71.20 | 71.20 | 71.20 | 71.20 | 68.47 | - |
| Dec 21, 2023 | 71.58 | 71.58 | 71.12 | 71.12 | 68.39 | - |
| Dec 20, 2023 | 71.94 | 71.94 | 71.38 | 71.62 | 68.87 | - |
| Dec 19, 2023 | 71.96 | 71.96 | 71.50 | 71.86 | 69.11 | 100 |
| Dec 18, 2023 | 72.42 | 72.42 | 71.90 | 71.96 | 69.20 | - |
Related Tickers
Z1W.F CVC Capital Partners plc
21.69
-0.91%
WIS.MU Wendel SE
92.60
-1.70%
0HZD.IL Wendel
92.30
-0.46%
5842.T Integral Corporation
3,695.00
-1.73%
C5S.SG Compagnie du Bois Sauvage SA
220.00
-1.79%
7TI.F Tikehau Capital
20.10
-1.71%
M3N.BE Man Group PLC
2.5000
-0.79%
8FS.BE Sofina SA
213.20
+0.28%
SFNXF Sofina Société Anonyme
229.00
0.00%
FFP.DU Peugeot Invest
70.30
+0.14%