NYSE - Nasdaq Real Time Price USD

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

Compare
6.20
-0.12
(-1.90%)
As of 1:09:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20256.216.275.896.206.20368,428
Apr 4, 20256.746.746.316.326.32682,800
Apr 3, 20256.826.866.726.766.76272,300
Apr 2, 20256.876.906.846.896.89212,200
Apr 1, 20256.906.916.856.886.88216,100
Mar 31, 20256.866.906.846.846.84171,900
Mar 28, 20256.886.906.846.906.90190,700
Mar 27, 20256.896.906.866.886.88117,500
Mar 26, 20256.966.966.886.896.89163,700
Mar 25, 20256.916.966.896.966.96143,300
Mar 24, 20256.866.906.866.896.89115,000
Mar 21, 20256.876.906.846.876.87219,000
Mar 20, 20256.876.896.866.866.8691,000
Mar 19, 20256.856.876.756.866.86100,800
Mar 18, 20256.846.856.826.856.8585,900
Mar 17, 20256.836.846.806.846.8488,000
Mar 14, 20256.836.846.806.816.81115,500
Mar 13, 2025 0.05 Dividend
Mar 13, 20256.836.866.796.806.80159,600
Mar 12, 20256.916.936.886.886.83283,500
Mar 11, 20256.896.926.846.856.80263,900
Mar 10, 20256.896.906.846.876.82114,300
Mar 7, 20256.946.966.866.896.84209,800
Mar 6, 20256.966.966.926.926.87173,000
Mar 5, 20257.017.046.956.976.92177,700
Mar 4, 20257.057.056.996.996.94162,700
Mar 3, 20257.057.067.037.046.99326,900
Feb 28, 20256.997.056.997.057.00157,000
Feb 27, 20257.037.036.976.976.92158,400
Feb 26, 20256.997.036.967.026.97228,400
Feb 25, 20257.027.037.007.026.97158,100
Feb 24, 20257.037.037.007.006.95138,500
Feb 21, 20257.027.067.027.036.9895,500
Feb 20, 20257.037.047.017.036.98120,200
Feb 19, 20257.037.037.007.036.98167,300
Feb 18, 20256.977.036.977.016.96134,200
Feb 14, 20257.007.026.986.996.94184,300
Feb 13, 2025 0.05 Dividend
Feb 13, 20257.007.016.987.016.96121,700
Feb 12, 20257.017.026.997.026.91182,400
Feb 11, 20257.037.046.997.046.93188,800
Feb 10, 20257.057.077.027.046.93278,300
Feb 7, 20257.037.067.017.036.92198,500
Feb 6, 20257.057.087.037.066.95244,100
Feb 5, 20257.087.107.067.066.95156,000
Feb 4, 20257.087.117.057.056.94228,200
Feb 3, 20257.077.097.057.056.94198,100
Jan 31, 20257.037.077.037.066.95163,800
Jan 30, 20257.047.067.007.046.93297,900
Jan 29, 20257.027.026.997.016.9096,400
Jan 28, 20257.017.026.997.006.89174,400
Jan 27, 20257.007.057.007.056.94146,000
Jan 24, 20257.007.047.007.026.91134,700
Jan 23, 20257.017.047.007.026.91102,900
Jan 22, 20256.997.036.997.026.9189,300
Jan 21, 20256.997.036.977.016.90110,800
Jan 17, 20256.986.996.966.976.8698,800
Jan 16, 20256.966.986.946.966.85131,600
Jan 15, 20256.996.996.946.956.84151,500
Jan 14, 20256.936.966.926.946.8353,100
Jan 13, 2025 0.05 Dividend
Jan 13, 20256.896.936.856.926.8193,200
Jan 10, 20257.007.006.956.956.79200,700
Jan 8, 20257.007.006.967.006.84108,600
Jan 7, 20257.027.036.976.986.82167,200
Jan 6, 20256.997.026.997.006.84248,000
Jan 3, 20256.977.026.976.986.82115,300
Jan 2, 20256.956.996.916.996.83148,900
Dec 31, 20246.846.966.846.896.7399,500
Dec 30, 20246.866.886.856.866.70113,500
Dec 27, 20246.926.926.836.856.6982,900
Dec 26, 20246.906.946.906.926.76106,700
Dec 24, 20246.936.936.896.906.7492,900
Dec 23, 20246.856.946.846.906.74147,900
Dec 20, 20246.816.856.806.846.68228,300
Dec 19, 20246.866.866.796.806.65279,500
Dec 18, 20246.906.946.826.826.67210,600
Dec 17, 20246.996.996.926.936.77180,400
Dec 16, 20247.037.036.986.986.82170,600
Dec 13, 20247.007.036.987.016.85255,600
Dec 12, 2024 0.05 Dividend
Dec 12, 20246.987.026.987.006.84196,900
Dec 11, 20247.077.087.057.066.85360,200
Dec 10, 20247.057.077.047.056.84107,200
Dec 9, 20247.077.077.027.046.8388,700
Dec 6, 20247.057.077.047.066.85121,100
Dec 5, 20247.037.047.027.046.83168,100
Dec 4, 20247.027.057.027.026.81100,500
Dec 3, 20247.027.057.007.046.83305,800
Dec 2, 20247.027.026.987.006.79164,100
Nov 29, 20246.977.026.967.026.8174,000
Nov 27, 20246.936.986.926.986.7773,600
Nov 26, 20246.976.986.946.956.74191,500
Nov 25, 20247.007.006.936.966.7589,100
Nov 22, 20246.926.976.896.966.75192,400
Nov 21, 20246.856.896.846.896.68177,100
Nov 20, 20246.826.886.816.876.66159,900
Nov 19, 20246.796.846.786.826.62300,800
Nov 18, 20246.806.866.766.796.59239,100
Nov 15, 20246.836.846.766.806.60175,500
Nov 14, 20246.836.866.826.836.62169,100
Nov 13, 20246.886.896.806.856.64342,800
Nov 12, 2024 0.05 Dividend
Nov 12, 20246.916.936.846.876.66345,400
Nov 11, 20247.017.046.976.976.71260,100
Nov 8, 20247.007.046.987.036.77162,000
Nov 7, 20246.887.006.887.006.74298,800
Nov 6, 20246.856.916.856.896.63150,200
Nov 5, 20246.836.866.836.856.59133,900
Nov 4, 20246.846.876.826.836.57111,300
Nov 1, 20246.866.866.806.836.57224,100
Oct 31, 20246.766.836.766.836.57202,900
Oct 30, 20246.846.856.756.766.51342,000
Oct 29, 20246.876.876.806.826.56222,200
Oct 28, 20246.936.936.876.886.6298,300
Oct 25, 20246.896.926.886.916.65155,800
Oct 24, 20246.896.916.846.886.62168,100
Oct 23, 20246.916.936.846.876.61202,500
Oct 22, 20246.946.946.886.916.6599,900
Oct 21, 20246.956.976.906.936.67283,200
Oct 18, 20246.986.996.946.956.69168,100
Oct 17, 20247.017.026.946.956.69179,000
Oct 16, 20247.007.016.987.006.74118,900
Oct 15, 2024 0.05 Dividend
Oct 15, 20247.027.046.976.986.72141,600
Oct 14, 20247.137.137.067.066.75123,900
Oct 11, 20247.127.147.107.116.79114,500
Oct 10, 20247.147.167.117.126.80143,600
Oct 9, 20247.107.137.107.126.80151,400
Oct 8, 20247.107.107.077.076.7686,500
Oct 7, 20247.157.157.067.106.78246,200
Oct 4, 20247.177.197.127.126.80178,900
Oct 3, 20247.177.207.127.126.80173,200
Oct 2, 20247.197.207.157.206.88116,200
Oct 1, 20247.147.227.117.206.88278,000
Sep 30, 20247.107.157.077.136.81256,300
Sep 27, 20247.097.127.077.116.7994,200
Sep 26, 20247.097.147.077.096.77127,000
Sep 25, 20247.117.117.077.096.77146,500
Sep 24, 20247.057.127.047.116.79195,800
Sep 23, 20247.027.057.007.056.74111,200
Sep 20, 20247.057.056.997.026.71209,600
Sep 19, 20247.087.087.037.046.73171,000
Sep 18, 20247.057.067.027.056.74172,100
Sep 17, 20247.087.087.027.036.72191,700
Sep 16, 20247.097.097.067.076.76155,700
Sep 13, 2024 0.05 Dividend
Sep 13, 20247.087.117.067.096.77103,100
Sep 12, 20247.127.127.097.126.75223,300
Sep 11, 20247.107.117.087.116.74138,300
Sep 10, 20247.087.107.057.096.72131,800
Sep 9, 20247.047.077.027.066.70171,500
Sep 6, 20247.037.067.007.056.69103,800
Sep 5, 20247.017.057.017.026.66114,400
Sep 4, 20246.967.046.967.016.65155,000
Sep 3, 20246.977.106.976.986.62167,100
Aug 30, 20247.027.026.987.006.64264,100
Aug 29, 20247.037.036.977.006.64151,400
Aug 28, 20247.057.057.017.016.6599,700
Aug 27, 20247.057.057.017.046.68105,000
Aug 26, 20247.037.047.027.046.6872,200
Aug 23, 20247.007.046.997.016.65117,200
Aug 22, 20247.007.006.956.996.63187,000
Aug 21, 20246.987.016.957.006.64161,100
Aug 20, 20247.007.016.956.986.62185,500
Aug 19, 20246.977.006.977.006.6475,500
Aug 16, 20246.966.986.956.986.6271,000
Aug 15, 20246.946.976.926.946.58127,000
Aug 14, 20246.926.956.916.936.5752,600
Aug 13, 20246.936.966.916.916.55154,200
Aug 12, 2024 0.05 Dividend
Aug 12, 20246.936.986.936.956.59140,500
Aug 9, 20246.967.026.946.996.58106,300
Aug 8, 20246.926.996.926.946.53106,600
Aug 7, 20246.836.946.836.896.49182,500
Aug 6, 20246.866.876.816.826.42144,200
Aug 5, 20246.916.916.776.856.45159,400
Aug 2, 20247.037.036.906.996.58170,900
Aug 1, 20247.007.066.967.036.62230,800
Jul 31, 20246.966.986.946.976.56172,500
Jul 30, 20246.936.936.916.926.51124,000
Jul 29, 20246.946.956.906.916.51203,600
Jul 26, 20246.856.896.856.886.48141,700
Jul 25, 20246.836.866.786.846.44121,200
Jul 24, 20246.826.846.806.816.41114,300
Jul 23, 20246.786.836.786.836.43192,700
Jul 22, 20246.786.796.746.766.36108,300
Jul 19, 20246.776.806.746.756.3574,700
Jul 18, 20246.786.806.746.776.37108,100
Jul 17, 20246.846.846.746.756.35203,900
Jul 16, 20246.836.836.806.836.43176,200
Jul 15, 20246.836.856.776.786.38218,000
Jul 12, 20246.856.856.816.846.44110,900
Jul 11, 2024 0.05 Dividend
Jul 11, 20246.836.856.806.846.44155,400
Jul 10, 20246.866.886.836.846.39207,300
Jul 9, 20246.776.836.746.836.38222,900
Jul 8, 20246.756.786.726.746.3094,500
Jul 5, 20246.796.806.726.736.29114,000
Jul 3, 20246.736.786.736.786.33208,300
Jul 2, 20246.666.726.666.726.28167,900
Jul 1, 20246.646.696.556.656.21217,400
Jun 28, 20246.626.646.586.626.19269,500
Jun 27, 20246.636.656.606.616.18184,600
Jun 26, 20246.606.646.606.616.18182,800
Jun 25, 20246.666.666.606.626.19163,800
Jun 24, 20246.666.706.636.636.19121,400
Jun 21, 20246.646.696.636.696.25115,500
Jun 20, 20246.646.666.626.656.21109,600
Jun 18, 20246.646.676.606.646.20118,300
Jun 17, 20246.656.666.606.626.19150,000
Jun 14, 20246.686.686.636.656.2180,000
Jun 13, 2024 0.05 Dividend
Jun 13, 20246.666.666.646.666.2281,500
Jun 12, 20246.716.756.696.696.20129,200
Jun 11, 20246.636.696.616.676.18151,200
Jun 10, 20246.666.676.626.646.16114,500
Jun 7, 20246.636.676.616.656.16120,000
Jun 6, 20246.656.676.636.656.16137,100
Jun 5, 20246.626.656.616.656.16157,300
Jun 4, 20246.596.626.586.616.13146,100
Jun 3, 20246.556.596.536.566.08193,000
May 31, 20246.496.556.496.556.07133,400
May 30, 20246.476.496.466.486.01105,400
May 29, 20246.516.526.446.455.98152,400
May 28, 20246.476.556.466.506.03455,400
May 24, 20246.596.606.576.596.1163,300
May 23, 20246.636.676.566.576.09205,400
May 22, 20246.596.616.576.606.12103,000
May 21, 20246.576.586.556.586.10104,800
May 20, 20246.536.566.536.556.07106,100
May 17, 20246.596.596.546.546.06146,900
May 16, 20246.556.586.556.566.08134,600
May 15, 20246.536.586.506.586.10222,400
May 14, 20246.536.536.486.506.03274,100
May 13, 20246.596.656.386.506.03356,800
May 10, 2024 0.05 Dividend
May 10, 20246.596.606.566.576.09102,700
May 9, 20246.666.666.626.646.11122,800
May 8, 20246.656.666.626.636.10141,600
May 7, 20246.676.686.626.626.09149,900
May 6, 20246.596.656.596.656.12153,300
May 3, 20246.546.606.546.606.07108,000
May 2, 20246.506.546.506.536.01176,700
May 1, 20246.466.516.446.515.99238,900
Apr 30, 20246.446.466.436.455.93129,300
Apr 29, 20246.446.486.446.485.9695,500
Apr 26, 20246.386.446.386.445.9280,300
Apr 25, 20246.406.416.366.395.88135,300
Apr 24, 20246.476.476.416.455.93148,300
Apr 23, 20246.456.476.416.475.95100,600
Apr 22, 20246.396.456.376.415.90167,300
Apr 19, 20246.356.366.316.325.81108,900
Apr 18, 20246.336.346.316.345.8395,500
Apr 17, 20246.326.346.306.335.82121,600
Apr 16, 20246.326.336.296.325.81220,900
Apr 15, 20246.406.406.296.325.81204,000
Apr 12, 20246.476.476.376.385.87196,800
Apr 11, 2024 0.05 Dividend
Apr 11, 20246.506.506.446.465.94271,300
Apr 10, 20246.546.546.496.515.94376,900
Apr 9, 20246.576.596.546.555.98122,800
Apr 8, 20246.546.596.546.575.99193,700

Related Tickers

ERH Allspring Utilities and High Income Fund
10.26
-2.48%
 
ERC Allspring Multi-Sector Income Fund
8.55
-1.60%
 
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
4.4700
-1.54%
 
PHT Pioneer High Income Fund, Inc.
6.99
-2.92%
 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
18.53
-2.11%
 
DHF BNY Mellon High Yield Strategies Fund
2.2914
-1.66%
 
NUV Nuveen Municipal Value Fund, Inc.
8.58
-1.09%
 
MCR MFS Charter Income Trust
5.89
-1.92%
 
BRW Saba Capital Income & Opportunities Fund
7.24
-0.38%
 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
11.20
-1.37%