Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Great Southern Copper PLC (E9E.SG)

Compare
0.0410
-0.0065
(-13.68%)
At close: April 4 at 3:55:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.04500.04500.04100.04100.0410-
Apr 3, 20250.04900.05000.04750.04750.0475-
Apr 2, 20250.05400.05400.05400.05400.0540-
Apr 1, 20250.05250.05250.05250.05250.0525-
Mar 31, 20250.04400.04400.04400.04400.0440-
Mar 28, 20250.04300.04600.04300.04600.0460-
Mar 27, 20250.03850.04350.03850.04350.0435-
Mar 26, 20250.03450.04050.03450.04050.0405-
Mar 25, 20250.03450.03450.03450.03450.0345-
Mar 24, 20250.03550.03550.03550.03550.0355-
Mar 21, 20250.03300.03300.03300.03300.0330-
Mar 20, 20250.03300.03700.03300.03450.0345-
Mar 19, 20250.03300.03500.03300.03450.0345-
Mar 18, 20250.03500.03650.03500.03650.0365-
Mar 17, 20250.03350.03600.03350.03600.036011,760
Mar 14, 20250.03650.03650.03650.03650.0365-
Mar 13, 20250.03600.03800.03600.03800.0380-
Mar 12, 20250.04050.04050.03600.03800.0380-
Mar 11, 20250.04050.04050.03700.04000.0400-
Mar 10, 20250.03500.03500.03500.03500.0350-
Mar 7, 20250.03500.03650.03200.03600.0360-
Mar 6, 20250.03550.03550.03550.03550.0355-
Mar 5, 20250.03750.03750.03750.03750.0375-
Mar 4, 20250.03050.03050.03000.03000.0300-
Mar 3, 20250.02500.03500.02500.03250.0325-
Feb 28, 20250.02500.02900.02500.02900.0290-
Feb 27, 20250.02200.02400.02150.02400.0240-
Feb 26, 20250.01700.01700.01700.01700.0170-
Feb 25, 20250.01700.01700.01700.01700.0170-
Feb 24, 20250.01700.01750.01700.01750.0175-
Feb 21, 20250.01350.01350.01350.01350.0135-
Feb 20, 20250.01400.01400.01400.01400.0140-
Feb 19, 20250.01400.01400.01400.01400.0140-
Feb 18, 20250.01450.01450.01450.01450.0145-
Feb 17, 20250.01300.01300.01300.01300.0130-
Feb 14, 20250.01300.01450.01300.01450.0145-
Feb 13, 20250.01300.01450.01300.01450.0145-
Feb 12, 20250.01500.01500.01500.01500.0150-
Feb 11, 20250.01450.01450.01450.01450.0145-
Feb 10, 20250.01500.01500.01500.01500.0150-
Feb 7, 20250.01350.01350.01350.01350.0135-
Feb 6, 20250.01350.01350.01350.01350.0135-
Feb 5, 20250.01500.01600.01500.01550.0155-
Feb 4, 20250.01600.01600.01400.01400.0140-
Feb 3, 20250.01600.01600.01600.01600.0160-
Jan 31, 20250.01650.01650.01650.01650.0165-
Jan 30, 20250.01600.01600.01500.01500.0150-
Jan 29, 20250.01500.01500.01500.01500.0150-
Jan 28, 20250.01450.01650.01450.01600.0160-
Jan 27, 20250.01450.01450.01450.01450.0145-
Jan 24, 20250.01550.01550.01550.01550.0155-
Jan 23, 20250.01400.01450.01400.01450.0145-
Jan 22, 20250.01450.01450.01450.01450.0145-
Jan 21, 20250.01550.01550.01550.01550.0155-
Jan 20, 20250.01750.01750.01750.01750.0175-
Jan 17, 20250.01550.01550.01550.01550.0155-
Jan 16, 20250.01550.01550.01550.01550.0155-
Jan 15, 20250.01850.01850.01700.01700.0170-
Jan 14, 20250.01850.02250.01700.01750.0175-
Jan 13, 20250.01750.01750.01750.01750.0175-
Jan 10, 20250.01450.01450.01450.01450.0145-
Jan 9, 20250.01400.01400.01400.01400.0140-
Jan 8, 20250.01450.01450.01450.01450.0145-
Jan 7, 20250.01450.01450.01450.01450.0145-
Jan 6, 20250.01500.01550.01400.01400.0140-
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01500.01500.01500.01500.0150-
Dec 30, 20240.01550.01550.01550.01550.0155-
Dec 27, 20240.01500.01600.01500.01550.0155-
Dec 23, 20240.01450.01600.01450.01500.0150-
Dec 20, 20240.01600.01650.01500.01650.0165-
Dec 19, 20240.01500.01650.01500.01600.0160-
Dec 18, 20240.01650.01650.01650.01650.0165-
Dec 17, 20240.01650.01650.01500.01500.0150-
Dec 16, 20240.01650.01650.01650.01650.0165-
Dec 13, 20240.01650.01700.01650.01700.0170-
Dec 12, 20240.01700.01700.01700.01700.0170-
Dec 11, 20240.01450.01450.01450.01450.0145-
Dec 10, 20240.01450.01450.01450.01450.0145-
Dec 9, 20240.01550.01550.01550.01550.0155-
Dec 6, 20240.01550.01600.01550.01600.0160-
Dec 5, 20240.01450.01500.01450.01500.0150-
Dec 4, 20240.01450.01450.01450.01450.0145-
Dec 3, 20240.01400.01400.01400.01400.0140-
Dec 2, 20240.01350.01350.01350.01350.0135-
Nov 29, 20240.01350.01350.01350.01350.0135-
Nov 28, 20240.01350.01350.01350.01350.0135-
Nov 27, 20240.01350.01350.01350.01350.0135-
Nov 26, 20240.01350.01350.01350.01350.0135-
Nov 25, 20240.01350.01350.01350.01350.0135-
Nov 22, 20240.01350.01400.01350.01400.0140-
Nov 21, 20240.01350.01400.01350.01400.0140-
Nov 20, 20240.01450.01450.01450.01450.0145-
Nov 19, 20240.01550.01550.01550.01550.0155-
Nov 18, 20240.01500.01500.01500.01500.0150-
Nov 15, 20240.01500.01500.01500.01500.0150-
Nov 14, 20240.01500.01500.01500.01500.0150-
Nov 13, 20240.01500.01550.01500.01500.0150-
Nov 12, 20240.01500.01500.01500.01500.0150-
Nov 11, 20240.01500.01500.01500.01500.0150-
Nov 8, 20240.01450.01450.01450.01450.0145-
Nov 7, 20240.01450.01500.01450.01500.0150-
Nov 6, 20240.01500.01500.01500.01500.0150-
Nov 5, 20240.01500.01500.01500.01500.0150-
Nov 4, 20240.01500.01500.01500.01500.0150-
Nov 1, 20240.01450.01450.01450.01450.0145-
Oct 31, 20240.01450.01500.01450.01500.0150-
Oct 30, 20240.01400.01400.01400.01400.0140-
Oct 29, 20240.01550.01600.01500.01500.0150-
Oct 28, 20240.01400.01500.01400.01500.0150-
Oct 25, 20240.01350.01350.01350.01350.0135-
Oct 24, 20240.01150.01150.01150.01150.0115-
Oct 23, 20240.01150.01150.01150.01150.0115-
Oct 22, 20240.01150.01150.01150.01150.0115-
Oct 21, 20240.01150.01150.01150.01150.0115-
Oct 18, 20240.01200.01200.01200.01200.0120-
Oct 17, 20240.01200.01200.01200.01200.0120-
Oct 16, 20240.01250.01250.01250.01250.0125-
Oct 15, 20240.01150.01150.01150.01150.0115-
Oct 14, 20240.01050.01050.01050.01050.0105-
Oct 11, 20240.01050.01050.01050.01050.0105-
Oct 10, 20240.01050.01050.01050.01050.0105-
Oct 9, 20240.01250.01250.01250.01250.0125-
Oct 8, 20240.01200.01200.01200.01200.0120-
Oct 7, 20240.01150.01150.01150.01150.0115-
Oct 4, 20240.01200.01200.01200.01200.0120-
Oct 3, 20240.01250.01300.01250.01300.0130-
Oct 2, 20240.01100.01100.01100.01100.0110-
Oct 1, 20240.01100.01100.01100.01100.0110-
Sep 30, 20240.01100.01100.01100.01100.0110-
Sep 27, 20240.01100.01100.01100.01100.0110-
Sep 26, 20240.01050.01050.01050.01050.0105-
Sep 25, 20240.01050.01050.01050.01050.0105-
Sep 24, 20240.01100.01100.01100.01100.0110-
Sep 23, 20240.01050.01050.01050.01050.0105-
Sep 20, 20240.01050.01100.01050.01050.0105-
Sep 19, 20240.01050.01050.01050.01050.0105-
Sep 18, 20240.01050.01050.01050.01050.0105-
Sep 17, 20240.01050.01050.01050.01050.0105-
Sep 16, 20240.01050.01050.01050.01050.0105-
Sep 13, 20240.01050.01100.01050.01100.0110-
Sep 12, 20240.01050.01100.01050.01100.0110-
Sep 11, 20240.01100.01100.01100.01100.0110-
Sep 10, 20240.01100.01100.01100.01100.0110-
Sep 9, 20240.01100.01100.01100.01100.0110-
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01100.01100.01100.01100.0110-
Sep 4, 20240.01100.01100.01100.01100.0110-
Sep 3, 20240.01100.01150.01100.01150.0115-
Sep 2, 20240.01100.01100.01100.01100.0110-
Aug 30, 20240.01100.01150.01100.01150.0115-
Aug 29, 20240.01100.01150.01100.01150.0115-
Aug 28, 20240.01100.01150.01100.01150.0115-
Aug 27, 20240.01100.01150.01100.01150.0115-
Aug 26, 20240.01100.01100.01100.01100.0110-
Aug 23, 20240.01100.01150.01100.01100.0110-
Aug 22, 20240.01100.01150.01100.01150.0115-
Aug 21, 20240.01100.01150.01100.01150.0115-
Aug 20, 20240.01100.01150.01100.01100.0110-
Aug 19, 20240.01100.01150.01100.01150.0115-
Aug 16, 20240.01100.01150.01100.01150.0115-
Aug 15, 20240.01100.01100.01100.01100.0110-
Aug 14, 20240.01100.01100.01100.01100.0110-
Aug 13, 20240.01100.01100.01100.01100.0110-
Aug 12, 20240.01100.01100.01100.01100.0110-
Aug 9, 20240.01100.01100.01100.01100.0110-
Aug 8, 20240.01100.01100.01100.01100.0110-
Aug 7, 20240.01100.01100.01100.01100.0110-
Aug 6, 20240.01100.01100.01100.01100.0110-
Aug 5, 20240.01150.01150.01150.01150.0115-
Aug 2, 20240.01100.01100.01100.01100.0110-
Aug 1, 20240.01100.01100.01100.01100.0110-
Jul 31, 20240.01100.01100.01100.01100.0110-
Jul 30, 20240.01150.01150.01150.01150.0115-
Jul 29, 20240.01100.01100.01100.01100.0110-
Jul 26, 20240.01250.01250.01250.01250.0125-
Jul 25, 20240.01300.01300.01300.01300.0130-
Jul 24, 20240.01250.01250.01250.01250.0125-
Jul 23, 20240.01250.01300.01250.01300.0130-
Jul 22, 20240.01250.01300.01250.01300.0130-
Jul 19, 20240.01250.01300.01250.01300.0130-
Jul 18, 20240.01300.01300.01300.01300.0130-
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01300.01300.01300.01300.0130-
Jul 15, 20240.01300.01300.01300.01300.0130-
Jul 12, 20240.01250.01250.01250.01250.0125-
Jul 11, 20240.01200.01200.01200.01200.0120-
Jul 10, 20240.01100.01100.01100.01100.0110-
Jul 9, 20240.01100.01100.01100.01100.0110-
Jul 8, 20240.01200.01200.01200.01200.0120-
Jul 5, 20240.01250.01250.01250.01250.0125-
Jul 4, 20240.01250.01300.01250.01300.0130-
Jul 3, 20240.01250.01250.01250.01250.0125-
Jul 2, 20240.01250.01250.01250.01250.0125-
Jul 1, 20240.01250.01250.01250.01250.0125-
Jun 28, 20240.01250.01250.01250.01250.0125-
Jun 27, 20240.01200.01200.01200.01200.0120-
Jun 26, 20240.01650.01650.01650.01650.0165-
Jun 25, 20240.01650.01650.01650.01650.0165-
Jun 24, 20240.01400.01400.01400.01400.0140-
Jun 21, 20240.01300.01350.01300.01350.0135-
Jun 20, 20240.01300.01350.01300.01350.0135-
Jun 19, 20240.01300.01300.01300.01300.0130-
Jun 18, 20240.01300.01300.01300.01300.0130-
Jun 17, 20240.01300.01300.01300.01300.0130-
Jun 14, 20240.01350.01350.01350.01350.0135-
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.01650.01650.01650.01650.0165-
Jun 11, 20240.01750.01750.01750.01750.0175-
Jun 10, 20240.01750.01800.01750.01800.0180-
Jun 7, 20240.01700.01700.01700.01700.0170-
Jun 6, 20240.01950.01950.01900.01900.0190-
Jun 5, 20240.02050.02050.02050.02050.0205-
Jun 4, 20240.02250.02250.02250.02250.0225-
Jun 3, 20240.02250.02250.02250.02250.0225-
May 31, 20240.02250.02300.02250.02300.0230-
May 30, 20240.02250.02300.02250.02300.0230-
May 29, 20240.02350.02350.02350.02350.0235-
May 28, 20240.02250.02250.02250.02250.0225-
May 27, 20240.02250.02250.02250.02250.0225-
May 24, 20240.02250.02250.02250.02250.0225-
May 23, 20240.02250.02300.02250.02300.0230-
May 22, 20240.02250.02300.02250.02300.0230-
May 21, 20240.02000.02100.02000.02100.0210-
May 20, 20240.01800.02100.01800.02100.0210-
May 17, 20240.01800.01850.01800.01850.0185-
May 16, 20240.01800.01800.01800.01800.0180-
May 15, 20240.01800.01800.01800.01800.0180-
May 14, 20240.01800.01800.01800.01800.0180-
May 13, 20240.01800.01800.01800.01800.0180-
May 10, 20240.01800.01850.01800.01850.0185-
May 9, 20240.02000.03250.01850.01850.0185-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200-
May 2, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02150.02200.02150.02200.0220-
Apr 29, 20240.02000.02000.02000.02000.0200-
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02050.02050.02050.02050.0205-
Apr 16, 20240.02200.02200.02200.02200.0220-
Apr 15, 20240.02100.02100.02100.02100.0210-
Apr 12, 20240.02150.03250.02150.03250.032511,760
Apr 11, 20240.02100.02100.02100.02100.0210-
Apr 10, 20240.02100.02100.02100.02100.0210-
Apr 9, 20240.01900.01900.01900.01900.0190-
Apr 8, 20240.01800.01800.01800.01800.0180-
Apr 5, 20240.01800.01800.01800.01800.0180-
Apr 4, 20240.01800.01800.01800.01800.0180-