Frankfurt - Delayed Quote EUR

Carasent AB (publ) (E0C.F)

Compare
1.8700
-0.0100
(-0.53%)
At close: January 27 at 8:30:06 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20251.87001.87001.87001.87001.8700-
Jan 24, 20251.88001.88001.88001.88001.8800-
Jan 23, 20251.88001.88001.88001.88001.8800-
Jan 22, 20251.94001.94001.94001.94001.9400-
Jan 21, 20251.92001.92001.92001.92001.9200-
Jan 20, 20251.98001.98001.98001.98001.9800-
Jan 17, 20251.99001.99001.99001.99001.9900-
Jan 16, 20251.92501.92501.92501.92501.9250-
Jan 15, 20251.81501.81501.81501.81501.8150-
Jan 14, 20251.80001.80001.80001.80001.8000-
Jan 13, 20251.83501.83501.83501.83501.8350-
Jan 10, 20251.93001.93001.93001.93001.9300-
Jan 9, 20251.99001.99001.99001.99001.9900-
Jan 8, 20251.98001.98001.98001.98001.9800-
Jan 7, 20251.88001.88001.88001.88001.8800-
Jan 6, 20251.89501.89501.89501.89501.8950-
Jan 3, 20251.89501.89501.89501.89501.8950-
Jan 2, 20251.90001.90001.90001.90001.9000-
Dec 30, 20241.89001.89001.89001.89001.8900-
Dec 27, 20241.88501.88501.88501.88501.8850-
Dec 23, 20241.90501.90501.90501.90501.9050-
Dec 20, 20241.92001.92001.92001.92001.9200-
Dec 19, 20241.81501.90501.81501.90501.9050-
Dec 18, 20241.88501.88501.88501.88501.8850-
Dec 17, 20241.86501.86501.86501.86501.8650-
Dec 16, 20241.86501.86501.86501.86501.8650-
Dec 13, 20241.89001.89001.89001.89001.8900-
Dec 12, 20241.86261.86261.86261.86261.8626-
Dec 4, 20241.53501.75001.53501.74001.7400-