27.87
+0.39
+(1.42%)
At close: April 17 at 4:00:02 PM EDT
27.86
-0.01
(-0.04%)
After hours: April 17 at 6:17:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E250516C00020000 | 2/10/2025 1:08 PM | 20 | 6.60 | 8.60 | 12.00 | 0.00 | 0.00% | 2 | 2 | 208.89% |
| E250516C00025000 | 4/14/2025 2:13 PM | 25 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 33 | 0.00% |
| E250516C00027500 | 4/17/2025 3:23 PM | 27.5 | 0.91 | 0.65 | 1.60 | 0.01 | 1.11% | 13 | 7 | 45.22% |
| E250516C00030000 | 4/14/2025 9:30 AM | 30 | 0.35 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 153 | 74.46% |
| E250516C00032500 | 4/1/2025 12:00 PM | 32.5 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 16 | 32 | 41.11% |
| E250516C00035000 | 3/25/2025 12:57 PM | 35 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 50.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E250516P00017500 | 2/27/2025 1:15 PM | 17.5 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 137.70% |
| E250516P00020000 | 4/17/2025 1:53 PM | 20 | 0.05 | 0.00 | 4.80 | -0.44 | -89.80% | 2 | 5 | 207.52% |
| E250516P00025000 | 4/15/2025 3:16 PM | 25 | 0.35 | 0.10 | 0.40 | 0.00 | 0.00% | 4 | 71 | 46.78% |
| E250516P00027500 | 3/25/2025 12:09 PM | 27.5 | 0.15 | 0.00 | 4.10 | 0.00 | 0.00% | 7 | 48 | 71.78% |
| E250516P00030000 | 3/25/2025 11:48 AM | 30 | 0.71 | 1.55 | 3.20 | 0.00 | 0.00% | 10 | 23 | 60.16% |
Related Tickers
EQNR Equinor ASA
23.32
-0.51%
TTE TotalEnergies SE
58.46
+1.09%
EC Ecopetrol S.A.
9.12
+2.93%
SHEL Shell plc
65.04
+1.58%
CRGY Crescent Energy Company
8.38
+3.08%
PBR-A Petróleo Brasileiro S.A. - Petrobras
10.83
+2.75%
TGS Transportadora de Gas del Sur S.A.
27.40
+1.78%
NFG National Fuel Gas Company
78.95
+0.28%
CVE Cenovus Energy Inc.
12.10
+3.77%
BP BP p.l.c.
28.32
+2.39%