28.13
+0.14
+(0.50%)
At close: 4:00:02 PM EST
28.25
+0.12
+(0.43%)
After hours: 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E250117C00025000 | 12/19/2024 12:56 PM | 25 | 1.90 | 1.25 | 5.50 | 0.00 | 0.00% | - | 1 | 78.13% |
| E250117C00027500 | 12/30/2024 11:41 AM | 27.5 | 0.50 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 1 | 51.66% |
| E250117C00030000 | 12/30/2024 9:33 AM | 30 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 35 | 51.76% |
| E250117C00032500 | 11/21/2024 2:17 PM | 32.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 80.86% |
| E250117C00035000 | 11/20/2024 10:15 AM | 35 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 173.05% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E250117P00025000 | 12/19/2024 1:16 PM | 25 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 241.21% |
| E250117P00030000 | 12/17/2024 9:30 AM | 30 | 3.00 | 0.60 | 5.00 | 0.00 | 0.00% | - | 0 | 99.41% |
Related Tickers
TTE TotalEnergies SE
56.68
-0.19%
EQNR Equinor ASA
25.27
-0.12%
CVE Cenovus Energy Inc.
15.40
+0.39%
NFG National Fuel Gas Company
62.57
+0.48%
SHEL Shell plc
64.94
+0.34%
EC Ecopetrol S.A.
8.49
+0.12%
IMO Imperial Oil Limited
66.86
+0.84%
BP BP p.l.c.
31.29
+0.55%
CRGY Crescent Energy Company
15.86
+0.83%
PBR-A Petróleo Brasileiro S.A. - Petrobras
12.10
+0.25%